ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.9435
-1.22%
Brent Oil
83.54
-2.74%
Bitcoin
58,285.52
-3.83%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. QASH (Criptodivisas:QASHUSD)

  6. QASH (Criptodivisas:QASHUSD) Histórico

QASHUSD QASH

0.02623
0.000172 (0.66%)
18:30:05 - Datos en tiempo real

QASHUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Abr 2024 0.026163 0.000629 2.47% 0.025535 0.027887 0.024221 7,953.00
29 Abr 2024 0.025534 -0.000296 -1.15% 0.025326 0.026317 0.00125 670,734.00
28 Abr 2024 0.02583 -0.000824 -3.09% 0.026633 0.028798 0.023487 248,396.00
27 Abr 2024 0.026653 -0.001417 -5.05% 0.028049 0.038663 0.02637 176,156.00
26 Abr 2024 0.02807 0.000342 1.23% 0.027728 0.028822 0.027499 210,452.00
25 Abr 2024 0.027728 0.003332 13.66% 0.024423 0.028785 0.024216 134,400.00
24 Abr 2024 0.024396 -0.001494 -5.77% 0.0259 0.026159 0.024227 184,309.00
23 Abr 2024 0.02589 0.000478 1.88% 0.025384 0.028668 0.023319 224,266.00
22 Abr 2024 0.025411 0.000065 0.26% 0.025326 0.027156 0.001322 623,193.00
21 Abr 2024 0.025346 -0.001268 -4.76% 0.02656 0.027351 0.024468 69,378.00
20 Abr 2024 0.026614 -0.000286 -1.06% 0.026807 0.027291 0.02645 302,807.00
19 Abr 2024 0.026901 0.00213 8.60% 0.02472 0.02698 0.023245 64,440.00
18 Abr 2024 0.024771 -0.001599 -6.06% 0.026352 0.028877 0.024746 11,465.00
17 Abr 2024 0.026369 0.002156 8.90% 0.024261 0.026884 0.024174 143,666.00
16 Abr 2024 0.024214 -0.001162 -4.58% 0.02537 0.027335 0.02284 56,181.00
15 Abr 2024 0.025376 0.001691 7.14% 0.021869 0.026486 0.001309 647,236.00
14 Abr 2024 0.023685 0.00176 8.03% 0.021869 0.026486 0.021485 9,125.00
13 Abr 2024 0.021925 -0.014324 -39.51% 0.036232 0.038862 0.021925 54,473.00
12 Abr 2024 0.03625 0.009623 36.14% 0.026603 0.040196 0.02443 25,832.00
11 Abr 2024 0.026627 0.001226 4.83% 0.025401 0.027067 0.024608 56,955.00
10 Abr 2024 0.025401 -0.004346 -14.61% 0.029719 0.029719 0.025385 242,701.00
09 Abr 2024 0.029746 -0.003957 -11.74% 0.033655 0.036321 0.027506 45,840.00
08 Abr 2024 0.033703 0.008013 31.19% 0.026724 0.062014 0.025272 614,309.00
07 Abr 2024 0.025691 -0.002581 -9.13% 0.028251 0.028607 0.025509 162,898.00
06 Abr 2024 0.028272 0.000395 1.42% 0.027787 0.028756 0.026325 213,992.00
05 Abr 2024 0.027877 0.001864 7.16% 0.026724 0.027877 0.025247 1,252.00
04 Abr 2024 0.026013 -0.001105 -4.07% 0.027089 0.029446 0.025616 79,715.00
03 Abr 2024 0.027118 0.000929 3.55% 0.026199 0.02733 0.025138 5,824.00
02 Abr 2024 0.026188 0.001034 4.11% 0.025078 0.028409 0.023871 14,625.00
01 Abr 2024 0.025154 -0.002641 -9.50% 0.028001 0.028991 0.024558 542,090.00
31 Mar 2024 0.027795 0.00202 7.84% 0.025801 0.029192 0.025797 41,012.00
30 Mar 2024 0.025776 0.001311 5.36% 0.025147 0.02671 0.024434 139,887.00
29 Mar 2024 0.024464 -0.00101 -3.96% 0.025477 0.02624 0.024209 223,257.00
28 Mar 2024 0.025474 -0.002219 -8.01% 0.027801 0.028848 0.023941 274,983.00
27 Mar 2024 0.027693 0.000393 1.44% 0.028001 0.028991 0.027286 230,997.00
26 Mar 2024 0.0273 -0.00207 -7.05% 0.030006 0.030328 0.027076 282,601.00
25 Mar 2024 0.02937 -0.002952 -9.13% 0.031072 0.03148 0.026474 706,149.00
24 Mar 2024 0.032321 0.002718 9.18% 0.029477 0.033626 0.027845 382,494.00
23 Mar 2024 0.029603 -0.000212 -0.71% 0.029953 0.031258 0.028972 278,952.00
22 Mar 2024 0.029815 -0.000303 -1.01% 0.030131 0.03292 0.029808 312,965.00
21 Mar 2024 0.030117 0.00231 8.31% 0.027851 0.033529 0.026388 329,077.00
20 Mar 2024 0.027808 -0.003293 -10.59% 0.031072 0.03148 0.027742 306,722.00
19 Mar 2024 0.031101 -0.003465 -10.02% 0.034533 0.03474 0.027952 207,531.00
18 Mar 2024 0.034565 0.005169 17.58% 0.029951 0.035337 0.001369 646,166.00
17 Mar 2024 0.029397 0.00135 4.82% 0.028225 0.030722 0.02723 298,170.00
16 Mar 2024 0.028046 -0.000502 -1.76% 0.02852 0.029107 0.027309 457,063.00
15 Mar 2024 0.028548 -0.001468 -4.89% 0.029951 0.030286 0.027068 770,266.00
14 Mar 2024 0.030017 0.000037 0.12% 0.029951 0.039538 0.027645 344,009.00
13 Mar 2024 0.029979 0.002819 10.38% 0.027133 0.030107 0.026605 309,550.00
12 Mar 2024 0.02716 -0.00026 -0.95% 0.027484 0.027936 0.026316 368,726.00
11 Mar 2024 0.02742 -0.000197 -0.71% 0.027404 0.028262 0.027052 1,082,973.00
10 Mar 2024 0.027617 0.000211 0.77% 0.027395 0.028675 0.027024 477,450.00
09 Mar 2024 0.027406 -0.000601 -2.15% 0.028008 1.23 0.027249 477,414.00
08 Mar 2024 0.028008 0.000503 1.83% 0.026795 0.028889 0.026758 349,489.00
07 Mar 2024 0.027505 -0.002235 -7.52% 0.029032 0.029797 0.026846 206,276.00
06 Mar 2024 0.02974 0.001423 5.03% 0.027404 0.030384 0.027096 251,638.00
05 Mar 2024 0.028317 0.000517 1.86% 0.028004 0.029915 0.026364 255,723.00
04 Mar 2024 0.0278 -0.000545 -1.92% 0.026927 0.028281 0.026379 878,362.00
03 Mar 2024 0.028345 -0.000188 -0.66% 0.02852 0.029179 0.026786 260,354.00
02 Mar 2024 0.028534 0.00164 6.10% 0.026865 0.028543 0.026504 528,710.00
01 Mar 2024 0.026893 -0.000144 -0.53% 0.026927 0.027237 0.026271 597,879.00
29 Feb 2024 0.027037 0.000167 0.62% 0.026795 0.027441 0.0261 591,136.00
28 Feb 2024 0.02687 0.000081 0.30% 0.026809 0.027702 0.025598 535,489.00
27 Feb 2024 0.026789 0.000072 0.27% 0.026766 0.027341 0.02594 525,917.00
26 Feb 2024 0.026717 -0.000201 -0.75% 0.026317 0.029317 0.001036 813,640.00
25 Feb 2024 0.026918 -0.000408 -1.49% 0.02733 0.027972 0.026786 399,596.00
24 Feb 2024 0.027325 -0.000144 -0.52% 0.027405 0.027861 0.027247 548,920.00
23 Feb 2024 0.02747 -0.000234 -0.84% 0.027702 0.027772 0.027048 462,134.00
22 Feb 2024 0.027704 -0.000352 -1.25% 0.027965 0.027967 0.027121 434,134.00
21 Feb 2024 0.028056 0.00033 1.19% 0.027697 0.028235 0.027163 448,068.00
20 Feb 2024 0.027726 0.000291 1.06% 0.027457 0.028068 0.027165 506,141.00
19 Feb 2024 0.027435 -0.0002 -0.72% 0.026317 0.028153 0.001048 763,062.00
18 Feb 2024 0.027635 -0.000306 -1.10% 0.027888 0.028268 0.026898 428,068.00
17 Feb 2024 0.027941 -0.000261 -0.93% 0.027647 0.028321 0.02751 508,076.00
16 Feb 2024 0.028202 0.000141 0.50% 0.028051 0.028288 0.027454 486,171.00
15 Feb 2024 0.028061 0.000046 0.16% 0.027992 0.02849 0.02743 395,858.00
14 Feb 2024 0.028015 0.000196 0.71% 0.026859 0.028517 0.02667 372,871.00
13 Feb 2024 0.027819 0.000803 2.97% 0.026983 0.028084 0.026927 255,424.00
12 Feb 2024 0.027016 -0.000934 -3.34% 0.026317 0.028468 0.025908 847,060.00
11 Feb 2024 0.02795 0.00117 4.37% 0.026712 0.028052 0.026601 373,202.00
10 Feb 2024 0.026781 0.000368 1.39% 0.026449 0.027808 0.026267 509,986.00
09 Feb 2024 0.026413 0.000101 0.39% 0.026317 0.026794 0.025706 543,827.00
08 Feb 2024 0.026312 0.000183 0.70% 0.025762 0.026419 0.025732 543,898.00
07 Feb 2024 0.026129 -0.00104 -3.83% 0.027158 0.027639 0.02562 437,548.00
06 Feb 2024 0.027169 0.0003 1.12% 0.026873 0.02731 0.02644 542,054.00
05 Feb 2024 0.026869 0.000066 0.25% 0.028496 0.029743 0.026533 856,346.00
04 Feb 2024 0.026804 -0.001124 -4.02% 0.027934 0.027975 0.026577 362,110.00
03 Feb 2024 0.027928 0.001165 4.35% 0.026774 0.028044 0.026718 316,964.00
02 Feb 2024 0.026763 -0.000352 -1.30% 0.027137 0.028013 0.026188 386,896.00
01 Feb 2024 0.027115 0.000694 2.63% 0.026403 0.027667 0.02596 335,587.00

Su Consulta Reciente

COIN
QASHUSD
QASH
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados