Datos Histórico QASH - QASHUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
QASH (Criptodivisas:QASHUSD)
QASH (Criptodivisas:QASHUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
QASH	QASHUSD	Cripto	19,977,312	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000185	-0.75%	0.024584	0.024584	0.026475

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02472	0.02472	0.024558	0.024769	0.000517 - 1.23

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	18:19:25	114.84	0.024751	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	QASH	QASHEUR	QASHGBP	QASHBTC

Resumen Histórico QASHUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025401	0.040196	0.001309	141,924.37	-0.000818	-3.22%
1 Month	0.027851	0.062014	0.001309	218,539.37	-0.003267	-11.73%
3 Months	0.029641	1.23	0.001036	393,417.44	-0.005057	-17.06%
6 Months	0.011767	1.23	0.000689	473,870.43	0.012817	108.93%
1 Year	0.031212	1.23	0.000517	378,414.05	-0.006628	-21.24%
3 Years	0.13328	1.23	0.000422	258,594.58	-0.108696	-81.55%
5 Years	0.1366	1.23	0.000422	227,985.03	-0.112016	-82.00%

QASHUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.024771	-0.001599	-6.06%	0.026352	0.028877	0.024746	11,465.00
17 Abr 2024	0.026369	0.002156	8.90%	0.024261	0.026884	0.024174	143,666.00
16 Abr 2024	0.024214	-0.001162	-4.58%	0.02537	0.027335	0.02284	56,181.00
15 Abr 2024	0.025376	0.001691	7.14%	0.021869	0.026486	0.001309	647,236.00
14 Abr 2024	0.023685	0.00176	8.03%	0.021869	0.026486	0.021485	9,125.00
13 Abr 2024	0.021925	-0.014324	-39.51%	0.036232	0.038862	0.021925	54,473.00
12 Abr 2024	0.03625	0.009623	36.14%	0.026603	0.040196	0.02443	25,832.00
11 Abr 2024	0.026627	0.001226	4.83%	0.025401	0.027067	0.024608	56,955.00
10 Abr 2024	0.025401	-0.004346	-14.61%	0.029719	0.029719	0.025385	242,701.00
09 Abr 2024	0.029746	-0.003957	-11.74%	0.033655	0.036321	0.027506	45,840.00
08 Abr 2024	0.033703	0.008013	31.19%	0.026724	0.062014	0.025272	614,309.00
07 Abr 2024	0.025691	-0.002581	-9.13%	0.028251	0.028607	0.025509	162,898.00
06 Abr 2024	0.028272	0.000395	1.42%	0.027787	0.028756	0.026325	213,992.00
05 Abr 2024	0.027877	0.001864	7.16%	0.026724	0.027877	0.025247	1,252.00
04 Abr 2024	0.026013	-0.001105	-4.07%	0.027089	0.029446	0.025616	79,715.00
03 Abr 2024	0.027118	0.000929	3.55%	0.026199	0.02733	0.025138	5,824.00
02 Abr 2024	0.026188	0.001034	4.11%	0.025078	0.028409	0.023871	14,625.00
01 Abr 2024	0.025154	-0.002641	-9.50%	0.028001	0.028991	0.024558	542,090.00
31 Mar 2024	0.027795	0.00202	7.84%	0.025801	0.029192	0.025797	41,012.00
30 Mar 2024	0.025776	0.001311	5.36%	0.025147	0.02671	0.024434	139,887.00
29 Mar 2024	0.024464	-0.00101	-3.96%	0.025477	0.02624	0.024209	223,257.00
28 Mar 2024	0.025474	-0.002219	-8.01%	0.027801	0.028848	0.023941	274,983.00
27 Mar 2024	0.027693	0.000393	1.44%	0.028001	0.028991	0.027286	230,997.00
26 Mar 2024	0.0273	-0.00207	-7.05%	0.030006	0.030328	0.027076	282,601.00
25 Mar 2024	0.02937	-0.002952	-9.13%	0.031072	0.03148	0.026474	706,149.00
24 Mar 2024	0.032321	0.002718	9.18%	0.029477	0.033626	0.027845	382,494.00
23 Mar 2024	0.029603	-0.000212	-0.71%	0.029953	0.031258	0.028972	278,952.00
22 Mar 2024	0.029815	-0.000303	-1.01%	0.030131	0.03292	0.029808	312,965.00
21 Mar 2024	0.030117	0.00231	8.31%	0.027851	0.033529	0.026388	329,077.00
20 Mar 2024	0.027808	-0.003293	-10.59%	0.031072	0.03148	0.027742	306,722.00
19 Mar 2024	0.031101	-0.003465	-10.02%	0.034533	0.03474	0.027952	207,531.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones