Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuadransToken | QDTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001772 | 0.50% | 0.357501 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.355818 | 0.35827 | 0.353356 | 0.355729 | 0.226738 - 0.431911 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:09:11 | 0.00000000 | 0.376218 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QDTT | |||
Resumen Histórico QDTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.366969 | 0.38447 | 0.35571 | 2.32 | -0.009468 | -2.58% |
| 3 Months | 0.353657 | 0.418745 | 0.301793 | 0.79 | 0.003844 | 1.09% |
| 6 Months | 0.260652 | 0.431911 | 0.229154 | 3.86 | 0.096849 | 37.16% |
| 1 Year | 0.228069 | 0.431911 | 0.226738 | 3.58 | 0.129432 | 56.75% |
| 3 Years | 0.228069 | 0.431911 | 0.226738 | 3.58 | 0.129432 | 56.75% |
| 5 Years | 0.228069 | 0.431911 | 0.226738 | 3.58 | 0.129432 | 56.75% |
QDTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.355593 | -0.000304 | -0.09% | 0.355893 | 0.358781 | 0.355076 | 0.00 |
| 28 Jun 2024 | 0.355897 | -0.007217 | -1.99% | 0.363725 | 0.367195 | 0.354646 | 0.00 |
| 27 Jun 2024 | 0.363114 | 0.008056 | 2.27% | 0.355249 | 0.36578 | 0.354668 | 0.00 |
| 26 Jun 2024 | 0.355057 | -0.002874 | -0.80% | 0.360517 | 0.361712 | 0.350744 | 0.00 |
| 25 Jun 2024 | 0.357931 | 0.00431 | 1.22% | 0.353937 | 0.361253 | 0.351765 | 0.00 |
| 24 Jun 2024 | 0.353621 | -0.006965 | -1.93% | 0.360517 | 0.361712 | 0.341589 | 0.00 |
| 23 Jun 2024 | 0.360586 | -0.007902 | -2.14% | 0.368486 | 0.371023 | 0.359553 | 0.00 |
| 22 Jun 2024 | 0.368488 | -0.002454 | -0.66% | 0.371176 | 0.371176 | 0.366665 | 0.00 |
| 21 Jun 2024 | 0.370942 | 0.000472 | 0.13% | 0.370237 | 0.37394 | 0.363429 | 0.00 |
| 20 Jun 2024 | 0.370469 | -0.003813 | -1.02% | 0.374328 | 0.381339 | 0.36758 | 0.00 |
| 19 Jun 2024 | 0.374283 | 0.007758 | 2.12% | 0.366715 | 0.377724 | 0.365093 | 0.00 |
| 18 Jun 2024 | 0.366524 | -0.002508 | -0.68% | 0.37004 | 0.375586 | 0.35571 | 7.00 |
| 17 Jun 2024 | 0.369032 | -0.012269 | -3.22% | 0.388099 | 0.389537 | 0.365658 | 0.00 |
| 16 Jun 2024 | 0.381301 | 0.004988 | 1.33% | 0.376055 | 0.38447 | 0.373537 | 0.00 |
| 15 Jun 2024 | 0.376313 | 0.009363 | 2.55% | 0.366969 | 0.378582 | 0.366214 | 1.00 |
| 14 Jun 2024 | 0.36695 | 0.000835 | 0.23% | 0.366511 | 0.371918 | 0.354756 | 0.00 |
| 13 Jun 2024 | 0.366115 | -0.009334 | -2.49% | 0.375062 | 0.375355 | 0.361776 | 0.00 |
| 12 Jun 2024 | 0.375449 | 0.006458 | 1.75% | 0.369114 | 0.385257 | 0.365424 | 0.00 |
| 11 Jun 2024 | 0.368991 | -0.017667 | -4.57% | 0.386828 | 0.387066 | 0.362165 | 0.00 |
| 10 Jun 2024 | 0.386657 | -0.003984 | -1.02% | 0.388099 | 0.391214 | 0.385334 | 0.00 |
| 09 Jun 2024 | 0.390642 | 0.002267 | 0.58% | 0.388099 | 0.392065 | 0.386727 | 0.00 |
| 08 Jun 2024 | 0.388374 | 0.000421 | 0.11% | 0.387785 | 0.391005 | 0.386941 | 0.00 |
| 07 Jun 2024 | 0.387954 | -0.014179 | -3.53% | 0.401937 | 0.404845 | 0.384061 | 0.00 |
| 06 Jun 2024 | 0.402133 | -0.005641 | -1.38% | 0.407705 | 0.408972 | 0.397024 | 0.00 |
| 05 Jun 2024 | 0.407774 | 0.005638 | 1.40% | 0.394933 | 0.409893 | 0.392817 | 0.00 |
| 04 Jun 2024 | 0.402136 | 0.005444 | 1.37% | 0.397192 | 0.40396 | 0.394637 | 0.00 |
| 03 Jun 2024 | 0.396692 | -0.001933 | -0.48% | 0.398157 | 0.405965 | 0.39629 | 0.00 |
| 02 Jun 2024 | 0.398625 | -0.003513 | -0.87% | 0.402137 | 0.404439 | 0.39558 | 0.00 |
| 01 Jun 2024 | 0.402138 | 0.005267 | 1.33% | 0.396896 | 0.40354 | 0.395506 | 0.00 |
| 31 May 2024 | 0.396871 | 0.00179 | 0.45% | 0.394933 | 0.405253 | 0.392584 | 0.00 |
| 30 May 2024 | 0.395082 | -0.001996 | -0.50% | 0.397231 | 0.402973 | 0.390578 | 0.00 |
