Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QDTTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.362557 | 0.000269 | 0.07% | 0.360517 | 0.369981 | 0.353642 | 0.00 |
| 30 Jun 2024 | 0.362288 | 0.006695 | 1.88% | 0.355818 | 0.364184 | 0.353356 | 0.00 |
| 29 Jun 2024 | 0.355593 | -0.000304 | -0.09% | 0.355893 | 0.358781 | 0.355076 | 0.00 |
| 28 Jun 2024 | 0.355897 | -0.007217 | -1.99% | 0.363725 | 0.367195 | 0.354646 | 0.00 |
| 27 Jun 2024 | 0.363114 | 0.008056 | 2.27% | 0.355249 | 0.36578 | 0.354668 | 0.00 |
| 26 Jun 2024 | 0.355057 | -0.002874 | -0.80% | 0.360517 | 0.361712 | 0.350744 | 0.00 |
| 25 Jun 2024 | 0.357931 | 0.00431 | 1.22% | 0.353937 | 0.361253 | 0.351765 | 0.00 |
| 24 Jun 2024 | 0.353621 | -0.006965 | -1.93% | 0.360517 | 0.361712 | 0.341589 | 0.00 |
| 23 Jun 2024 | 0.360586 | -0.007902 | -2.14% | 0.368486 | 0.371023 | 0.359553 | 0.00 |
| 22 Jun 2024 | 0.368488 | -0.002454 | -0.66% | 0.371176 | 0.371176 | 0.366665 | 0.00 |
| 21 Jun 2024 | 0.370942 | 0.000472 | 0.13% | 0.370237 | 0.37394 | 0.363429 | 0.00 |
| 20 Jun 2024 | 0.370469 | -0.003813 | -1.02% | 0.374328 | 0.381339 | 0.36758 | 0.00 |
| 19 Jun 2024 | 0.374283 | 0.007758 | 2.12% | 0.366715 | 0.377724 | 0.365093 | 0.00 |
| 18 Jun 2024 | 0.366524 | -0.002508 | -0.68% | 0.37004 | 0.375586 | 0.35571 | 7.00 |
| 17 Jun 2024 | 0.369032 | -0.012269 | -3.22% | 0.388099 | 0.389537 | 0.365658 | 0.00 |
| 16 Jun 2024 | 0.381301 | 0.004988 | 1.33% | 0.376055 | 0.38447 | 0.373537 | 0.00 |
| 15 Jun 2024 | 0.376313 | 0.009363 | 2.55% | 0.366969 | 0.378582 | 0.366214 | 1.00 |
| 14 Jun 2024 | 0.36695 | 0.000835 | 0.23% | 0.366511 | 0.371918 | 0.354756 | 0.00 |
| 13 Jun 2024 | 0.366115 | -0.009334 | -2.49% | 0.375062 | 0.375355 | 0.361776 | 0.00 |
| 12 Jun 2024 | 0.375449 | 0.006458 | 1.75% | 0.369114 | 0.385257 | 0.365424 | 0.00 |
| 11 Jun 2024 | 0.368991 | -0.017667 | -4.57% | 0.386828 | 0.387066 | 0.362165 | 0.00 |
| 10 Jun 2024 | 0.386657 | -0.003984 | -1.02% | 0.388099 | 0.391214 | 0.385334 | 0.00 |
| 09 Jun 2024 | 0.390642 | 0.002267 | 0.58% | 0.388099 | 0.392065 | 0.386727 | 0.00 |
| 08 Jun 2024 | 0.388374 | 0.000421 | 0.11% | 0.387785 | 0.391005 | 0.386941 | 0.00 |
| 07 Jun 2024 | 0.387954 | -0.014179 | -3.53% | 0.401937 | 0.404845 | 0.384061 | 0.00 |
| 06 Jun 2024 | 0.402133 | -0.005641 | -1.38% | 0.407705 | 0.408972 | 0.397024 | 0.00 |
| 05 Jun 2024 | 0.407774 | 0.005638 | 1.40% | 0.394933 | 0.409893 | 0.392817 | 0.00 |
| 04 Jun 2024 | 0.402136 | 0.005444 | 1.37% | 0.397192 | 0.40396 | 0.394637 | 0.00 |
| 03 Jun 2024 | 0.396692 | -0.001933 | -0.48% | 0.398157 | 0.405965 | 0.39629 | 0.00 |
| 02 Jun 2024 | 0.398625 | -0.003513 | -0.87% | 0.402137 | 0.404439 | 0.39558 | 0.00 |
| 01 Jun 2024 | 0.402138 | 0.005267 | 1.33% | 0.396896 | 0.40354 | 0.395506 | 0.00 |
| 31 May 2024 | 0.396871 | 0.00179 | 0.45% | 0.394933 | 0.405253 | 0.392584 | 0.00 |
| 30 May 2024 | 0.395082 | -0.001996 | -0.50% | 0.397231 | 0.402973 | 0.390578 | 0.00 |
| 29 May 2024 | 0.397078 | -0.008345 | -2.06% | 0.404996 | 0.409373 | 0.394566 | 0.00 |
| 28 May 2024 | 0.405423 | -0.005241 | -1.28% | 0.409711 | 0.413841 | 0.397608 | 0.00 |
| 27 May 2024 | 0.410664 | 0.007297 | 1.81% | 0.401488 | 0.418731 | 0.387249 | 0.00 |
| 26 May 2024 | 0.403368 | 0.008168 | 2.07% | 0.395488 | 0.409174 | 0.393606 | 0.00 |
| 25 May 2024 | 0.3952 | 0.001901 | 0.48% | 0.392547 | 0.398048 | 0.391477 | 0.00 |
| 24 May 2024 | 0.393298 | -0.00358 | -0.90% | 0.398151 | 0.403889 | 0.383507 | 0.00 |
| 23 May 2024 | 0.396879 | 0.000407 | 0.10% | 0.395979 | 0.418745 | 0.376992 | 1.00 |
| 22 May 2024 | 0.396471 | -0.005321 | -1.32% | 0.401488 | 0.403964 | 0.387249 | 0.00 |
| 21 May 2024 | 0.401792 | 0.016265 | 4.22% | 0.386343 | 0.406316 | 0.382525 | 0.00 |
| 20 May 2024 | 0.385527 | 0.062361 | 19.30% | 0.304099 | 0.387996 | 0.301793 | 0.00 |
| 19 May 2024 | 0.323166 | -0.005879 | -1.79% | 0.328889 | 0.330359 | 0.322099 | 0.00 |
| 18 May 2024 | 0.329045 | 0.003714 | 1.14% | 0.325528 | 0.331465 | 0.325114 | 0.00 |
| 17 May 2024 | 0.325331 | 0.014974 | 4.82% | 0.310256 | 0.328331 | 0.30935 | 3.00 |
| 16 May 2024 | 0.310357 | -0.009734 | -3.04% | 0.320006 | 0.320426 | 0.308499 | 0.00 |
| 15 May 2024 | 0.320092 | 0.016332 | 5.38% | 0.304099 | 0.320464 | 0.301793 | 0.00 |
| 14 May 2024 | 0.30376 | -0.006964 | -2.24% | 0.310527 | 0.311798 | 0.301476 | 0.00 |
| 13 May 2024 | 0.310723 | 0.002115 | 0.69% | 0.306854 | 0.316297 | 0.305864 | 0.00 |
| 12 May 2024 | 0.308608 | 0.00212 | 0.69% | 0.306854 | 0.31074 | 0.305864 | 0.00 |
| 11 May 2024 | 0.306488 | -0.000101 | -0.03% | 0.306934 | 0.309829 | 0.304361 | 0.00 |
| 10 May 2024 | 0.306589 | -0.013101 | -4.10% | 0.319159 | 0.32154 | 0.30342 | 0.00 |
| 09 May 2024 | 0.31969 | 0.006533 | 2.09% | 0.313402 | 0.322044 | 0.311024 | 0.00 |
| 08 May 2024 | 0.313157 | -0.004718 | -1.48% | 0.317265 | 0.321914 | 0.309663 | 0.00 |
| 07 May 2024 | 0.317875 | -0.005313 | -1.64% | 0.323162 | 0.329579 | 0.316827 | 0.00 |
| 06 May 2024 | 0.323188 | -0.007055 | -2.14% | 0.31484 | 0.339744 | 0.311837 | 0.00 |
| 05 May 2024 | 0.330243 | 0.001975 | 0.60% | 0.32818 | 0.333867 | 0.32389 | 0.00 |
| 04 May 2024 | 0.328269 | 0.001215 | 0.37% | 0.326667 | 0.333461 | 0.326121 | 0.00 |
| 03 May 2024 | 0.327053 | 0.012206 | 3.88% | 0.31484 | 0.329154 | 0.311837 | 0.00 |
| 02 May 2024 | 0.314848 | 0.00105 | 0.33% | 0.31344 | 0.317277 | 0.304998 | 0.00 |
| 01 May 2024 | 0.313798 | -0.004444 | -1.40% | 0.317146 | 0.318017 | 0.29639 | 0.00 |
| 30 Abr 2024 | 0.318242 | -0.020396 | -6.02% | 0.337922 | 0.342172 | 0.307301 | 0.00 |
| 29 Abr 2024 | 0.338639 | -0.005279 | -1.53% | 0.32359 | 0.34045 | 0.320001 | 0.00 |
| 28 Abr 2024 | 0.343917 | 0.000416 | 0.12% | 0.343512 | 0.352624 | 0.342501 | 0.00 |
| 27 Abr 2024 | 0.343501 | 0.013204 | 4.00% | 0.330637 | 0.346299 | 0.325231 | 0.00 |
| 26 Abr 2024 | 0.330298 | -0.003048 | -0.91% | 0.333128 | 0.334256 | 0.327696 | 0.00 |
| 25 Abr 2024 | 0.333346 | 0.003021 | 0.91% | 0.330818 | 0.336719 | 0.324392 | 0.00 |
| 24 Abr 2024 | 0.330324 | -0.010899 | -3.19% | 0.341573 | 0.346873 | 0.327075 | 0.00 |
| 23 Abr 2024 | 0.341224 | 0.004116 | 1.22% | 0.336968 | 0.343608 | 0.332239 | 0.00 |
| 22 Abr 2024 | 0.337108 | 0.003695 | 1.11% | 0.32359 | 0.340151 | 0.320001 | 0.00 |
| 21 Abr 2024 | 0.333413 | -0.000407 | -0.12% | 0.333614 | 0.338564 | 0.330444 | 0.00 |
| 20 Abr 2024 | 0.33382 | 0.008819 | 2.71% | 0.32359 | 0.335917 | 0.320001 | 0.00 |
| 19 Abr 2024 | 0.325001 | 0.000151 | 0.05% | 0.324289 | 0.330809 | 0.304113 | 0.00 |
| 18 Abr 2024 | 0.324849 | 0.008844 | 2.80% | 0.316733 | 0.32776 | 0.311529 | 1.00 |
| 17 Abr 2024 | 0.316005 | -0.00893 | -2.75% | 0.324702 | 0.330515 | 0.310046 | 0.00 |
| 16 Abr 2024 | 0.324935 | -0.001736 | -0.53% | 0.326162 | 0.329051 | 0.315956 | 0.00 |
| 15 Abr 2024 | 0.326671 | -0.008266 | -2.47% | 0.333521 | 0.344659 | 0.319916 | 0.00 |
| 14 Abr 2024 | 0.334937 | 0.015987 | 5.01% | 0.316805 | 0.335782 | 0.306984 | 0.00 |
| 13 Abr 2024 | 0.31895 | -0.022646 | -6.63% | 0.340024 | 0.347476 | 0.304276 | 0.00 |
| 12 Abr 2024 | 0.341596 | -0.028385 | -7.67% | 0.36961 | 0.37496 | 0.329807 | 0.00 |
| 11 Abr 2024 | 0.369981 | -0.003462 | -0.93% | 0.373012 | 0.381452 | 0.366798 | 0.00 |
| 10 Abr 2024 | 0.373443 | 0.003256 | 0.88% | 0.36979 | 0.375244 | 0.36051 | 0.00 |
| 09 Abr 2024 | 0.370187 | -0.018886 | -4.85% | 0.389484 | 0.392247 | 0.364696 | 0.00 |
| 08 Abr 2024 | 0.389072 | 0.022993 | 6.28% | 0.346213 | 0.392231 | 0.338062 | 0.00 |
| 07 Abr 2024 | 0.366079 | 0.011597 | 3.27% | 0.353657 | 0.366358 | 0.352794 | 0.00 |
| 06 Abr 2024 | 0.354482 | 0.003922 | 1.12% | 0.349352 | 0.357802 | 0.349278 | 0.00 |
| 05 Abr 2024 | 0.350561 | 0.000017 | 0.00% | 0.350841 | 0.352777 | 0.339609 | 0.00 |
| 04 Abr 2024 | 0.350543 | 0.001006 | 0.29% | 0.348163 | 0.362741 | 0.342923 | 0.00 |
| 03 Abr 2024 | 0.349537 | 0.004261 | 1.23% | 0.346213 | 0.354705 | 0.338062 | 0.00 |
