Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QI Blockchain | QIEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00425 | 0.00426 | 0.0065 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.00215 - 0.0566 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 07:28:35 | 2,156.00 | 0.00425 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QIE |
Resumen Histórico QIEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.0065 | 0.00000000 | 530,373.00 | 0.00 | 0.00% |
1 Month | 0.00695 | 0.00695 | 0.00215 | 642,264.10 | -0.0027 | -38.85% |
3 Months | 0.00813 | 0.01796 | 0.00215 | 1,550,523.67 | -0.00388 | -47.72% |
6 Months | 0.00516 | 0.041 | 0.00215 | 2,929,773.09 | -0.00091 | -17.64% |
1 Year | 0.00907 | 0.0566 | 0.00215 | 2,388,995.78 | -0.00482 | -53.14% |
3 Years | 0.0428 | 0.0606 | 0.00215 | 2,307,055.30 | -0.03855 | -90.07% |
5 Years | 0.0428 | 0.0606 | 0.00215 | 2,307,055.30 | -0.03855 | -90.07% |
QIEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
10 May 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0.00425 | 0.00 |
09 May 2024 | 0.00425 | -0.00225 | -34.62% | 0.0065 | 0.0065 | 0.00425 | 10,214.00 |
08 May 2024 | 0.0065 | 0.00435 | 202.33% | 0.00215 | 0.0065 | 0.00215 | 12,523.00 |
07 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
06 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,568,382.00 |
05 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
04 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
03 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
02 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
01 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
30 Abr 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0.00 |
29 Abr 2024 | 0.00215 | -0.00054 | -20.07% | 0.00435 | 0.00456 | 0.00215 | 1,613,608.00 |
28 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
27 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
26 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
25 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
24 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
23 Abr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00269 | 0.00 |
22 Abr 2024 | 0.00269 | -0.00079 | -22.70% | 0.00275 | 0.00275 | 0.00269 | 1,568,382.00 |
21 Abr 2024 | 0.00348 | -0.00093 | -21.09% | 0.00441 | 0.00441 | 0.00348 | 1,491.00 |
20 Abr 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
19 Abr 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
18 Abr 2024 | 0.00441 | -0.00014 | -3.08% | 0.00455 | 0.00455 | 0.00441 | 6,730.00 |
17 Abr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
16 Abr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 747.00 |
15 Abr 2024 | 0.00455 | -0.00001 | -0.22% | 0.00456 | 0.00469 | 0.00455 | 1,576,291.00 |
14 Abr 2024 | 0.00456 | -0.00239 | -34.39% | 0.00695 | 0.00695 | 0.00453 | 64,273.00 |
13 Abr 2024 | 0.00695 | 0.00238 | 52.08% | 0.00457 | 0.00695 | 0.00286 | 1,933,330.00 |
12 Abr 2024 | 0.00457 | 0.00022 | 5.06% | 0.00435 | 0.00457 | 0.0032 | 2,514,194.00 |