ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.667
-0.20%
Brent Oil
81.965
0.00%
Bitcoin
68,832.55
-0.63%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. QI Blockchain (Criptodivisas:QIEUST)

  6. QI Blockchain (Criptodivisas:QIEUST) Histórico

QIEUST QI Blockchain

0.00697
0.00 (0.00%)
19:02:01 - Datos en tiempo real

QIEUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
24 May 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
23 May 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
22 May 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
21 May 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
20 May 2024 0.00697 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,568,382.00
19 May 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
18 May 2024 0.00697 0.00 0.00% 0.00697 0.00697 0.00697 0.00
17 May 2024 0.00697 0.00122 21.22% 0.00575 0.00697 0.00575 18,366.00
16 May 2024 0.00575 0.0015 35.29% 0.00425 0.00575 0.00425 897.00
15 May 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
14 May 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
13 May 2024 0.00425 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,568,382.00
12 May 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
11 May 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
10 May 2024 0.00425 0.00 0.00% 0.00425 0.00425 0.00425 0.00
09 May 2024 0.00425 -0.00225 -34.62% 0.0065 0.0065 0.00425 10,214.00
08 May 2024 0.0065 0.00435 202.33% 0.00215 0.0065 0.00215 12,523.00
07 May 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
06 May 2024 0.00215 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,568,382.00
05 May 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
04 May 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
03 May 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
02 May 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
01 May 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
30 Abr 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
29 Abr 2024 0.00215 -0.00054 -20.07% 0.00435 0.00456 0.00215 1,613,608.00
28 Abr 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
27 Abr 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
26 Abr 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
25 Abr 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
24 Abr 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
23 Abr 2024 0.00269 0.00 0.00% 0.00269 0.00269 0.00269 0.00
22 Abr 2024 0.00269 -0.00079 -22.70% 0.00275 0.00275 0.00269 1,568,382.00
21 Abr 2024 0.00348 -0.00093 -21.09% 0.00441 0.00441 0.00348 1,491.00
20 Abr 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00
19 Abr 2024 0.00441 0.00 0.00% 0.00441 0.00441 0.00441 0.00
18 Abr 2024 0.00441 -0.00014 -3.08% 0.00455 0.00455 0.00441 6,730.00
17 Abr 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 0.00
16 Abr 2024 0.00455 0.00 0.00% 0.00455 0.00455 0.00455 747.00
15 Abr 2024 0.00455 -0.00001 -0.22% 0.00456 0.00469 0.00455 1,576,291.00
14 Abr 2024 0.00456 -0.00239 -34.39% 0.00695 0.00695 0.00453 64,273.00
13 Abr 2024 0.00695 0.00238 52.08% 0.00457 0.00695 0.00286 1,933,330.00
12 Abr 2024 0.00457 0.00022 5.06% 0.00435 0.00457 0.0032 2,514,194.00
11 Abr 2024 0.00435 -0.00023 -5.02% 0.00458 0.00704 0.00322 2,359,409.00
10 Abr 2024 0.00458 -0.00246 -34.94% 0.00708 0.00885 0.00322 1,510,527.00
09 Abr 2024 0.00704 -0.00045 -6.01% 0.00747 0.00848 0.00596 2,196,400.00
08 Abr 2024 0.00749 -0.00052 -6.49% 0.00784 0.00849 0.00596 2,083,512.00
07 Abr 2024 0.00801 -0.00076 -8.67% 0.00918 0.01179 0.00719 2,458,549.00
06 Abr 2024 0.00877 0.00072 8.94% 0.00805 0.01179 0.00776 1,900,784.00
05 Abr 2024 0.00805 0.00021 2.68% 0.00784 0.0089 0.00747 1,963,579.00
04 Abr 2024 0.00784 0.00034 4.53% 0.00809 0.00903 0.00745 2,310,099.00
03 Abr 2024 0.0075 -0.00231 -23.55% 0.00981 0.0118 0.00745 1,374,093.00
02 Abr 2024 0.00981 0.00118 13.67% 0.00876 0.01199 0.0079 1,865,790.00
01 Abr 2024 0.00863 0.0006 7.47% 0.00821 0.00997 0.00782 2,781,905.00
31 Mar 2024 0.00803 -0.0004 -4.74% 0.00843 0.01164 0.00777 2,001,812.00
30 Mar 2024 0.00843 -0.00016 -1.86% 0.00874 0.01066 0.00777 1,942,220.00
29 Mar 2024 0.00859 -0.0004 -4.45% 0.00899 0.01066 0.00774 2,055,722.00
28 Mar 2024 0.00899 -0.00162 -15.27% 0.01061 0.01249 0.00774 1,448,307.00
27 Mar 2024 0.01061 0.00222 26.46% 0.00871 0.01196 0.00797 1,487,448.00
26 Mar 2024 0.00839 -0.00018 -2.10% 0.00892 0.01264 0.00773 1,715,274.00
25 Mar 2024 0.00857 0.00047 5.80% 0.00783 0.01501 0.00772 3,416,077.00
24 Mar 2024 0.0081 -0.00329 -28.88% 0.01281 0.01349 0.00702 1,711,716.00
23 Mar 2024 0.01139 0.00437 62.25% 0.00702 0.01796 0.0065 2,651,354.00
22 Mar 2024 0.00702 -0.00071 -9.18% 0.00764 0.00871 0.007 2,057,030.00
21 Mar 2024 0.00773 -0.00025 -3.13% 0.00798 0.00872 0.00715 1,714,392.00
20 Mar 2024 0.00798 0.00025 3.23% 0.0076 0.00943 0.00719 1,425,775.00
19 Mar 2024 0.00773 -0.00168 -17.85% 0.00944 0.00967 0.00715 1,468,112.00
18 Mar 2024 0.00941 -0.00008 -0.84% 0.00911 0.00987 0.00906 2,395,234.00
17 Mar 2024 0.00949 -0.00012 -1.25% 0.00954 0.01027 0.00906 1,686,306.00
16 Mar 2024 0.00961 0.00019 2.02% 0.00943 0.01027 0.00906 1,647,981.00
15 Mar 2024 0.00942 -0.00017 -1.77% 0.00974 0.01037 0.00908 2,434,213.00
14 Mar 2024 0.00959 -0.00086 -8.23% 0.01049 0.01178 0.0085 1,488,140.00
13 Mar 2024 0.01045 0.00058 5.88% 0.00987 0.01181 0.0085 1,764,423.00
12 Mar 2024 0.00987 -0.00099 -9.12% 0.01086 0.01114 0.00868 1,108,885.00
11 Mar 2024 0.01086 -0.00028 -2.51% 0.01074 0.01203 0.00867 2,216,844.00
10 Mar 2024 0.01114 0.00168 17.76% 0.00943 0.01253 0.00855 1,491,466.00
09 Mar 2024 0.00946 -0.00281 -22.90% 0.01227 0.01227 0.008 1,048,970.00
08 Mar 2024 0.01227 0.00373 43.68% 0.00854 0.01227 0.00854 437,055.00
07 Mar 2024 0.00854 -0.00208 -19.59% 0.01062 0.01295 0.00854 1,219,324.00
06 Mar 2024 0.01062 -0.00381 -26.40% 0.01443 0.01515 0.00811 1,557,600.00
05 Mar 2024 0.01443 -0.00132 -8.38% 0.01575 0.01655 0.00811 1,139,698.00
04 Mar 2024 0.01575 0.00364 30.06% 0.01604 0.01777 0.01001 1,300,069.00
03 Mar 2024 0.01211 -0.0018 -12.94% 0.01392 0.01777 0.01107 1,574,042.00
02 Mar 2024 0.01391 0.0014 11.19% 0.01247 0.01392 0.01101 1,381,799.00
01 Mar 2024 0.01251 0.00298 31.27% 0.00953 0.015 0.0095 545,079.00
29 Feb 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
28 Feb 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
27 Feb 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
26 Feb 2024 0.00953 0.00 0.00% 0.00000000 0.00000000 0.00000000 740,901.00
25 Feb 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00
24 Feb 2024 0.00953 0.00 0.00% 0.00953 0.00953 0.00953 0.00

Su Consulta Reciente

COIN
QIEUST
QI Blockchain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados