ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

QIIETH QiSwap

0.00000183
-0.00000006 (-3.17%)
22:50:38 - Datos en tiempo real

QIIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000189 0.00000006 3.28% 0.00000183 0.00000191 0.00000182 1,396,044.00
17 Jun 2024 0.00000183 0.00000003 1.67% 0.00000180 0.00000186 0.00000179 2,211,188.00
16 Jun 2024 0.00000180 -0.00000002 -1.10% 0.00000183 0.00000183 0.00000179 1,589,803.00
15 Jun 2024 0.00000182 -0.00000009 -4.71% 0.00000192 0.00000192 0.00000182 1,215,180.00
14 Jun 2024 0.00000191 0.00000004 2.14% 0.00000187 0.00000200 0.00000183 1,313,875.00
13 Jun 2024 0.00000187 0.00000009 5.06% 0.00000178 0.00000187 0.00000178 695,508.00
12 Jun 2024 0.00000178 -0.00000001 -0.56% 0.00000179 0.00000183 0.00000173 1,218,863.00
11 Jun 2024 0.00000179 0.00000006 3.47% 0.00000173 0.00000181 0.00000173 1,147,909.00
10 Jun 2024 0.00000173 0.00000002 1.17% 0.00000171 0.00000173 0.00000171 1,806,279.00
09 Jun 2024 0.00000171 -0.00000012 -6.56% 0.00000183 0.00000184 0.00000171 1,066,614.00
08 Jun 2024 0.00000183 -0.00000001 -0.54% 0.00000182 0.00000192 0.00000182 1,459,271.00
07 Jun 2024 0.00000184 0.00000004 2.22% 0.00000180 0.00000191 0.00000180 1,030,869.00
06 Jun 2024 0.00000180 0.00000006 3.45% 0.00000174 0.00000184 0.00000168 918,592.00
05 Jun 2024 0.00000174 0.00000012 7.41% 0.00000179 0.00000183 0.00000161 1,689,333.00
04 Jun 2024 0.00000162 -0.00000009 -5.26% 0.00000171 0.00000175 0.00000162 350,138.00
03 Jun 2024 0.00000171 0.00000010 6.21% 0.00000161 0.00000173 0.00000159 929,238.00
02 Jun 2024 0.00000161 -0.00000010 -5.85% 0.00000171 0.00000171 0.00000161 1,606,501.00
01 Jun 2024 0.00000171 -0.00000020 -10.47% 0.00000191 0.00000191 0.00000163 1,506,731.00
31 May 2024 0.00000191 -0.00000003 -1.55% 0.00000194 0.00000195 0.00000179 808,053.00
30 May 2024 0.00000194 0.00000013 7.18% 0.00000181 0.00000239 0.00000178 961,937.00
29 May 2024 0.00000181 0.00000001 0.56% 0.00000180 0.00000193 0.00000176 1,116,427.00
28 May 2024 0.00000180 0.00000010 5.88% 0.00000169 0.00000182 0.00000168 1,176,459.00
27 May 2024 0.00000170 -0.00000002 -1.16% 0.00000173 0.00000176 0.00000167 2,298,107.00
26 May 2024 0.00000172 0.00000002 1.18% 0.00000170 0.00000180 0.00000168 948,377.00
25 May 2024 0.00000170 0.00000004 2.41% 0.00000166 0.00000172 0.00000165 1,212,538.00
24 May 2024 0.00000166 0.00000006 3.75% 0.00000160 0.00000168 0.00000158 1,322,768.00
23 May 2024 0.00000160 -0.00000004 -2.44% 0.00000164 0.00000164 0.00000152 854,942.00
22 May 2024 0.00000164 0.00000003 1.86% 0.00000161 0.00000166 0.00000157 936,579.00
21 May 2024 0.00000161 -0.00000004 -2.42% 0.00000161 0.00000170 0.00000157 763,030.00
20 May 2024 0.00000165 -0.00000023 -12.23% 0.00000188 0.00000192 0.00000160 2,103,585.00
19 May 2024 0.00000188 0.00000010 5.62% 0.00000178 0.00000193 0.00000177 1,631,780.00
18 May 2024 0.00000178 -0.00000002 -1.11% 0.00000180 0.00000181 0.00000175 1,656,742.00
17 May 2024 0.00000180 0.00000001 0.56% 0.00000179 0.00000184 0.00000173 1,560,851.00
16 May 2024 0.00000179 0.00000006 3.47% 0.00000173 0.00000189 0.00000173 1,306,574.00
15 May 2024 0.00000173 -0.00000015 -7.98% 0.00000189 0.00000193 0.00000173 1,622,289.00
14 May 2024 0.00000188 -0.00000005 -2.59% 0.00000193 0.00000198 0.00000186 1,561,056.00
13 May 2024 0.00000193 -0.00000014 -6.76% 0.00000227 0.00000239 0.00000191 1,417,705.00
12 May 2024 0.00000207 0.00000008 4.02% 0.00000199 0.00000212 0.00000192 1,339,299.00
11 May 2024 0.00000199 -0.00000009 -4.33% 0.00000208 0.00000217 0.00000197 1,742,444.00
10 May 2024 0.00000208 0.00000012 6.12% 0.00000196 0.00000214 0.00000194 1,125,111.00
09 May 2024 0.00000196 -0.00000003 -1.51% 0.00000199 0.00000199 0.00000190 1,593,155.00
08 May 2024 0.00000199 0.00000001 0.51% 0.00000198 0.00000203 0.00000196 1,276,815.00
07 May 2024 0.00000198 0.00000002 1.02% 0.00000196 0.00000199 0.00000189 1,287,181.00
06 May 2024 0.00000196 0.00000002 1.03% 0.00000195 0.00000196 0.00000187 1,333,656.00
05 May 2024 0.00000194 -0.00000003 -1.52% 0.00000197 0.00000210 0.00000190 1,574,806.00
04 May 2024 0.00000197 0.00000007 3.68% 0.00000190 0.00000203 0.00000190 1,319,813.00
03 May 2024 0.00000190 -0.00000015 -7.32% 0.00000205 0.00000224 0.00000188 1,325,758.00
02 May 2024 0.00000205 0.00000001 0.49% 0.00000204 0.00000211 0.00000203 1,642,163.00
01 May 2024 0.00000204 0.00000002 0.99% 0.00000202 0.00000211 0.00000201 1,649,325.00
30 Abr 2024 0.00000202 -0.00000001 -0.49% 0.00000203 0.00000214 0.00000201 1,207,734.00
29 Abr 2024 0.00000203 0.00000006 3.05% 0.00000227 0.00000239 0.00000190 1,776,969.00
28 Abr 2024 0.00000197 -0.00000044 -18.26% 0.00000241 0.00000241 0.00000192 1,014,227.00
27 Abr 2024 0.00000241 0.00000027 12.62% 0.00000220 0.00000245 0.00000213 745,693.00
26 Abr 2024 0.00000214 0.00000014 7.00% 0.00000200 0.00000221 0.00000188 607,966.00
25 Abr 2024 0.00000200 -0.00000004 -1.96% 0.00000204 0.00000208 0.00000189 822,109.00
24 Abr 2024 0.00000204 0.00000011 5.70% 0.00000193 0.00000205 0.00000185 567,646.00
23 Abr 2024 0.00000193 -0.00000009 -4.46% 0.00000202 0.00000207 0.00000193 671,060.00
22 Abr 2024 0.00000202 -0.00000002 -0.98% 0.00000227 0.00000239 0.00000199 992,134.00
21 Abr 2024 0.00000204 -0.00000014 -6.42% 0.00000218 0.00000218 0.00000192 809,965.00
20 Abr 2024 0.00000218 -0.00000003 -1.36% 0.00000221 0.00000230 0.00000204 1,048,234.00
19 Abr 2024 0.00000221 -0.00000008 -3.49% 0.00000229 0.00000246 0.00000193 853,120.00
18 Abr 2024 0.00000229 0.00000033 16.84% 0.00000196 0.00000233 0.00000179 819,854.00
17 Abr 2024 0.00000196 0.00000008 4.26% 0.00000188 0.00000197 0.00000171 741,460.00
16 Abr 2024 0.00000188 -0.00000010 -5.05% 0.00000194 0.00000207 0.00000179 375,127.00
15 Abr 2024 0.00000198 0.00000029 17.16% 0.00000174 0.00000201 0.00000164 972,489.00
14 Abr 2024 0.00000169 -0.00000037 -17.96% 0.00000202 0.00000210 0.00000159 822,967.00
13 Abr 2024 0.00000206 0.00000002 0.98% 0.00000204 0.00000226 0.00000176 1,053,370.00
12 Abr 2024 0.00000204 0.00000018 9.68% 0.00000186 0.00000218 0.00000174 1,130,103.00
11 Abr 2024 0.00000186 0.00 0.00% 0.00000186 0.00000190 0.00000176 685,602.00
10 Abr 2024 0.00000186 0.00000007 3.91% 0.00000179 0.00000218 0.00000172 779,580.00
09 Abr 2024 0.00000179 0.00000002 1.13% 0.00000177 0.00000193 0.00000176 470,679.00
08 Abr 2024 0.00000177 -0.00000021 -10.61% 0.00000199 0.00000210 0.00000176 1,113,360.00
07 Abr 2024 0.00000198 -0.00000006 -2.94% 0.00000204 0.00000215 0.00000196 711,894.00
06 Abr 2024 0.00000204 0.00000006 3.03% 0.00000198 0.00000214 0.00000195 961,072.00
05 Abr 2024 0.00000198 -0.00000013 -6.16% 0.00000211 0.00000216 0.00000198 896,435.00
04 Abr 2024 0.00000211 0.00000006 2.93% 0.00000205 0.00000229 0.00000205 717,724.00
03 Abr 2024 0.00000205 -0.00000022 -9.69% 0.00000227 0.00000239 0.00000204 573,917.00
02 Abr 2024 0.00000227 -0.00000009 -3.81% 0.00000242 0.00000251 0.00000220 995,365.00
01 Abr 2024 0.00000236 -0.00000022 -8.53% 0.00000251 0.00000258 0.00000236 1,764,676.00
31 Mar 2024 0.00000258 0.00000011 4.45% 0.00000250 0.00000272 0.00000244 742,137.00
30 Mar 2024 0.00000247 -0.00000006 -2.37% 0.00000253 0.00000281 0.00000241 559,824.00
29 Mar 2024 0.00000253 -0.00000007 -2.69% 0.00000264 0.00000281 0.00000245 806,498.00
28 Mar 2024 0.00000260 0.00000011 4.42% 0.00000256 0.00000277 0.00000244 1,410,465.00
27 Mar 2024 0.00000249 -0.00000004 -1.58% 0.00000253 0.00000266 0.00000240 1,698,592.00
26 Mar 2024 0.00000253 0.00000002 0.80% 0.00000253 0.00000269 0.00000242 1,716,692.00
25 Mar 2024 0.00000251 -0.00000013 -4.92% 0.00000262 0.00000286 0.00000249 2,456,288.00
24 Mar 2024 0.00000264 -0.00000020 -7.04% 0.00000284 0.00000291 0.00000255 1,333,498.00
23 Mar 2024 0.00000284 0.00000012 4.41% 0.00000272 0.00000288 0.00000241 1,391,594.00
22 Mar 2024 0.00000272 -0.00000016 -5.56% 0.00000288 0.00000319 0.00000259 1,444,427.00
21 Mar 2024 0.00000288 -0.00000009 -3.03% 0.00000292 0.00000300 0.00000270 1,332,451.00

Su Consulta Reciente

Delayed Upgrade Clock