Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QIIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000173 | 0.00000225 | 0.00000172 | 1,783,756.00 |
| 24 Jun 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000181 | 0.00000172 | 2,639,775.00 |
| 23 Jun 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000174 | 3,492,012.00 |
| 22 Jun 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000174 | 2,926,286.00 |
| 21 Jun 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000176 | 0.00000174 | 165,623.00 |
| 20 Jun 2024 | 0.00000176 | -0.00000006 | -3.30% | 0.00000182 | 0.00000182 | 0.00000173 | 1,530,187.00 |
| 19 Jun 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000189 | 0.00000189 | 0.00000181 | 1,274,139.00 |
| 18 Jun 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000183 | 0.00000191 | 0.00000182 | 1,396,044.00 |
| 17 Jun 2024 | 0.00000183 | 0.00000003 | 1.67% | 0.00000180 | 0.00000186 | 0.00000179 | 2,211,188.00 |
| 16 Jun 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000183 | 0.00000183 | 0.00000179 | 1,589,803.00 |
| 15 Jun 2024 | 0.00000182 | -0.00000009 | -4.71% | 0.00000192 | 0.00000192 | 0.00000182 | 1,215,180.00 |
| 14 Jun 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000187 | 0.00000200 | 0.00000183 | 1,313,875.00 |
| 13 Jun 2024 | 0.00000187 | 0.00000009 | 5.06% | 0.00000178 | 0.00000187 | 0.00000178 | 695,508.00 |
| 12 Jun 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000183 | 0.00000173 | 1,218,863.00 |
| 11 Jun 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000181 | 0.00000173 | 1,147,909.00 |
| 10 Jun 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000173 | 0.00000171 | 1,806,279.00 |
| 09 Jun 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000183 | 0.00000184 | 0.00000171 | 1,066,614.00 |
| 08 Jun 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000182 | 0.00000192 | 0.00000182 | 1,459,271.00 |
| 07 Jun 2024 | 0.00000184 | 0.00000004 | 2.22% | 0.00000180 | 0.00000191 | 0.00000180 | 1,030,869.00 |
| 06 Jun 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000174 | 0.00000184 | 0.00000168 | 918,592.00 |
| 05 Jun 2024 | 0.00000174 | 0.00000012 | 7.41% | 0.00000179 | 0.00000183 | 0.00000161 | 1,689,333.00 |
| 04 Jun 2024 | 0.00000162 | -0.00000009 | -5.26% | 0.00000171 | 0.00000175 | 0.00000162 | 350,138.00 |
| 03 Jun 2024 | 0.00000171 | 0.00000010 | 6.21% | 0.00000161 | 0.00000173 | 0.00000159 | 929,238.00 |
| 02 Jun 2024 | 0.00000161 | -0.00000010 | -5.85% | 0.00000171 | 0.00000171 | 0.00000161 | 1,606,501.00 |
| 01 Jun 2024 | 0.00000171 | -0.00000020 | -10.47% | 0.00000191 | 0.00000191 | 0.00000163 | 1,506,731.00 |
| 31 May 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000195 | 0.00000179 | 808,053.00 |
| 30 May 2024 | 0.00000194 | 0.00000013 | 7.18% | 0.00000181 | 0.00000239 | 0.00000178 | 961,937.00 |
| 29 May 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000180 | 0.00000193 | 0.00000176 | 1,116,427.00 |
| 28 May 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000169 | 0.00000182 | 0.00000168 | 1,176,459.00 |
| 27 May 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000176 | 0.00000167 | 2,298,107.00 |
| 26 May 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000180 | 0.00000168 | 948,377.00 |
| 25 May 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000172 | 0.00000165 | 1,212,538.00 |
| 24 May 2024 | 0.00000166 | 0.00000006 | 3.75% | 0.00000160 | 0.00000168 | 0.00000158 | 1,322,768.00 |
| 23 May 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000164 | 0.00000164 | 0.00000152 | 854,942.00 |
| 22 May 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000161 | 0.00000166 | 0.00000157 | 936,579.00 |
| 21 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000161 | 0.00000170 | 0.00000157 | 763,030.00 |
| 20 May 2024 | 0.00000165 | -0.00000023 | -12.23% | 0.00000188 | 0.00000192 | 0.00000160 | 2,103,585.00 |
| 19 May 2024 | 0.00000188 | 0.00000010 | 5.62% | 0.00000178 | 0.00000193 | 0.00000177 | 1,631,780.00 |
| 18 May 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000181 | 0.00000175 | 1,656,742.00 |
| 17 May 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000179 | 0.00000184 | 0.00000173 | 1,560,851.00 |
| 16 May 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000189 | 0.00000173 | 1,306,574.00 |
| 15 May 2024 | 0.00000173 | -0.00000015 | -7.98% | 0.00000189 | 0.00000193 | 0.00000173 | 1,622,289.00 |
| 14 May 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000193 | 0.00000198 | 0.00000186 | 1,561,056.00 |
| 13 May 2024 | 0.00000193 | -0.00000014 | -6.76% | 0.00000227 | 0.00000239 | 0.00000191 | 1,417,705.00 |
| 12 May 2024 | 0.00000207 | 0.00000008 | 4.02% | 0.00000199 | 0.00000212 | 0.00000192 | 1,339,299.00 |
| 11 May 2024 | 0.00000199 | -0.00000009 | -4.33% | 0.00000208 | 0.00000217 | 0.00000197 | 1,742,444.00 |
| 10 May 2024 | 0.00000208 | 0.00000012 | 6.12% | 0.00000196 | 0.00000214 | 0.00000194 | 1,125,111.00 |
| 09 May 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000199 | 0.00000199 | 0.00000190 | 1,593,155.00 |
| 08 May 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000198 | 0.00000203 | 0.00000196 | 1,276,815.00 |
| 07 May 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000196 | 0.00000199 | 0.00000189 | 1,287,181.00 |
| 06 May 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000195 | 0.00000196 | 0.00000187 | 1,333,656.00 |
| 05 May 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000210 | 0.00000190 | 1,574,806.00 |
| 04 May 2024 | 0.00000197 | 0.00000007 | 3.68% | 0.00000190 | 0.00000203 | 0.00000190 | 1,319,813.00 |
| 03 May 2024 | 0.00000190 | -0.00000015 | -7.32% | 0.00000205 | 0.00000224 | 0.00000188 | 1,325,758.00 |
| 02 May 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000204 | 0.00000211 | 0.00000203 | 1,642,163.00 |
| 01 May 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000211 | 0.00000201 | 1,649,325.00 |
| 30 Abr 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000203 | 0.00000214 | 0.00000201 | 1,207,734.00 |
| 29 Abr 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000227 | 0.00000239 | 0.00000190 | 1,776,969.00 |
| 28 Abr 2024 | 0.00000197 | -0.00000044 | -18.26% | 0.00000241 | 0.00000241 | 0.00000192 | 1,014,227.00 |
| 27 Abr 2024 | 0.00000241 | 0.00000027 | 12.62% | 0.00000220 | 0.00000245 | 0.00000213 | 745,693.00 |
| 26 Abr 2024 | 0.00000214 | 0.00000014 | 7.00% | 0.00000200 | 0.00000221 | 0.00000188 | 607,966.00 |
| 25 Abr 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000204 | 0.00000208 | 0.00000189 | 822,109.00 |
| 24 Abr 2024 | 0.00000204 | 0.00000011 | 5.70% | 0.00000193 | 0.00000205 | 0.00000185 | 567,646.00 |
| 23 Abr 2024 | 0.00000193 | -0.00000009 | -4.46% | 0.00000202 | 0.00000207 | 0.00000193 | 671,060.00 |
| 22 Abr 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000227 | 0.00000239 | 0.00000199 | 992,134.00 |
| 21 Abr 2024 | 0.00000204 | -0.00000014 | -6.42% | 0.00000218 | 0.00000218 | 0.00000192 | 809,965.00 |
| 20 Abr 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000221 | 0.00000230 | 0.00000204 | 1,048,234.00 |
| 19 Abr 2024 | 0.00000221 | -0.00000008 | -3.49% | 0.00000229 | 0.00000246 | 0.00000193 | 853,120.00 |
| 18 Abr 2024 | 0.00000229 | 0.00000033 | 16.84% | 0.00000196 | 0.00000233 | 0.00000179 | 819,854.00 |
| 17 Abr 2024 | 0.00000196 | 0.00000008 | 4.26% | 0.00000188 | 0.00000197 | 0.00000171 | 741,460.00 |
| 16 Abr 2024 | 0.00000188 | -0.00000010 | -5.05% | 0.00000194 | 0.00000207 | 0.00000179 | 375,127.00 |
| 15 Abr 2024 | 0.00000198 | 0.00000029 | 17.16% | 0.00000174 | 0.00000201 | 0.00000164 | 972,489.00 |
| 14 Abr 2024 | 0.00000169 | -0.00000037 | -17.96% | 0.00000202 | 0.00000210 | 0.00000159 | 822,967.00 |
| 13 Abr 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000226 | 0.00000176 | 1,053,370.00 |
| 12 Abr 2024 | 0.00000204 | 0.00000018 | 9.68% | 0.00000186 | 0.00000218 | 0.00000174 | 1,130,103.00 |
| 11 Abr 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000186 | 0.00000190 | 0.00000176 | 685,602.00 |
| 10 Abr 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000179 | 0.00000218 | 0.00000172 | 779,580.00 |
| 09 Abr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000193 | 0.00000176 | 470,679.00 |
| 08 Abr 2024 | 0.00000177 | -0.00000021 | -10.61% | 0.00000199 | 0.00000210 | 0.00000176 | 1,113,360.00 |
| 07 Abr 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000204 | 0.00000215 | 0.00000196 | 711,894.00 |
| 06 Abr 2024 | 0.00000204 | 0.00000006 | 3.03% | 0.00000198 | 0.00000214 | 0.00000195 | 961,072.00 |
| 05 Abr 2024 | 0.00000198 | -0.00000013 | -6.16% | 0.00000211 | 0.00000216 | 0.00000198 | 896,435.00 |
| 04 Abr 2024 | 0.00000211 | 0.00000006 | 2.93% | 0.00000205 | 0.00000229 | 0.00000205 | 717,724.00 |
| 03 Abr 2024 | 0.00000205 | -0.00000022 | -9.69% | 0.00000227 | 0.00000239 | 0.00000204 | 573,917.00 |
| 02 Abr 2024 | 0.00000227 | -0.00000009 | -3.81% | 0.00000242 | 0.00000251 | 0.00000220 | 995,365.00 |
| 01 Abr 2024 | 0.00000236 | -0.00000022 | -8.53% | 0.00000251 | 0.00000258 | 0.00000236 | 1,764,676.00 |
| 31 Mar 2024 | 0.00000258 | 0.00000011 | 4.45% | 0.00000250 | 0.00000272 | 0.00000244 | 742,137.00 |
| 30 Mar 2024 | 0.00000247 | -0.00000006 | -2.37% | 0.00000253 | 0.00000281 | 0.00000241 | 559,824.00 |
| 29 Mar 2024 | 0.00000253 | -0.00000007 | -2.69% | 0.00000264 | 0.00000281 | 0.00000245 | 806,498.00 |
| 28 Mar 2024 | 0.00000260 | 0.00000011 | 4.42% | 0.00000256 | 0.00000277 | 0.00000244 | 1,410,465.00 |
