ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

QIIETH QiSwap

0.00000177
0.00 (0.00%)
17:08:19 - Datos en tiempo real

QIIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00000177 0.00000004 2.31% 0.00000173 0.00000225 0.00000172 1,783,756.00
24 Jun 2024 0.00000173 -0.00000002 -1.14% 0.00000175 0.00000181 0.00000172 2,639,775.00
23 Jun 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000174 3,492,012.00
22 Jun 2024 0.00000175 0.00 0.00% 0.00000175 0.00000175 0.00000174 2,926,286.00
21 Jun 2024 0.00000175 -0.00000001 -0.57% 0.00000176 0.00000176 0.00000174 165,623.00
20 Jun 2024 0.00000176 -0.00000006 -3.30% 0.00000182 0.00000182 0.00000173 1,530,187.00
19 Jun 2024 0.00000182 -0.00000007 -3.70% 0.00000189 0.00000189 0.00000181 1,274,139.00
18 Jun 2024 0.00000189 0.00000006 3.28% 0.00000183 0.00000191 0.00000182 1,396,044.00
17 Jun 2024 0.00000183 0.00000003 1.67% 0.00000180 0.00000186 0.00000179 2,211,188.00
16 Jun 2024 0.00000180 -0.00000002 -1.10% 0.00000183 0.00000183 0.00000179 1,589,803.00
15 Jun 2024 0.00000182 -0.00000009 -4.71% 0.00000192 0.00000192 0.00000182 1,215,180.00
14 Jun 2024 0.00000191 0.00000004 2.14% 0.00000187 0.00000200 0.00000183 1,313,875.00
13 Jun 2024 0.00000187 0.00000009 5.06% 0.00000178 0.00000187 0.00000178 695,508.00
12 Jun 2024 0.00000178 -0.00000001 -0.56% 0.00000179 0.00000183 0.00000173 1,218,863.00
11 Jun 2024 0.00000179 0.00000006 3.47% 0.00000173 0.00000181 0.00000173 1,147,909.00
10 Jun 2024 0.00000173 0.00000002 1.17% 0.00000171 0.00000173 0.00000171 1,806,279.00
09 Jun 2024 0.00000171 -0.00000012 -6.56% 0.00000183 0.00000184 0.00000171 1,066,614.00
08 Jun 2024 0.00000183 -0.00000001 -0.54% 0.00000182 0.00000192 0.00000182 1,459,271.00
07 Jun 2024 0.00000184 0.00000004 2.22% 0.00000180 0.00000191 0.00000180 1,030,869.00
06 Jun 2024 0.00000180 0.00000006 3.45% 0.00000174 0.00000184 0.00000168 918,592.00
05 Jun 2024 0.00000174 0.00000012 7.41% 0.00000179 0.00000183 0.00000161 1,689,333.00
04 Jun 2024 0.00000162 -0.00000009 -5.26% 0.00000171 0.00000175 0.00000162 350,138.00
03 Jun 2024 0.00000171 0.00000010 6.21% 0.00000161 0.00000173 0.00000159 929,238.00
02 Jun 2024 0.00000161 -0.00000010 -5.85% 0.00000171 0.00000171 0.00000161 1,606,501.00
01 Jun 2024 0.00000171 -0.00000020 -10.47% 0.00000191 0.00000191 0.00000163 1,506,731.00
31 May 2024 0.00000191 -0.00000003 -1.55% 0.00000194 0.00000195 0.00000179 808,053.00
30 May 2024 0.00000194 0.00000013 7.18% 0.00000181 0.00000239 0.00000178 961,937.00
29 May 2024 0.00000181 0.00000001 0.56% 0.00000180 0.00000193 0.00000176 1,116,427.00
28 May 2024 0.00000180 0.00000010 5.88% 0.00000169 0.00000182 0.00000168 1,176,459.00
27 May 2024 0.00000170 -0.00000002 -1.16% 0.00000173 0.00000176 0.00000167 2,298,107.00
26 May 2024 0.00000172 0.00000002 1.18% 0.00000170 0.00000180 0.00000168 948,377.00
25 May 2024 0.00000170 0.00000004 2.41% 0.00000166 0.00000172 0.00000165 1,212,538.00
24 May 2024 0.00000166 0.00000006 3.75% 0.00000160 0.00000168 0.00000158 1,322,768.00
23 May 2024 0.00000160 -0.00000004 -2.44% 0.00000164 0.00000164 0.00000152 854,942.00
22 May 2024 0.00000164 0.00000003 1.86% 0.00000161 0.00000166 0.00000157 936,579.00
21 May 2024 0.00000161 -0.00000004 -2.42% 0.00000161 0.00000170 0.00000157 763,030.00
20 May 2024 0.00000165 -0.00000023 -12.23% 0.00000188 0.00000192 0.00000160 2,103,585.00
19 May 2024 0.00000188 0.00000010 5.62% 0.00000178 0.00000193 0.00000177 1,631,780.00
18 May 2024 0.00000178 -0.00000002 -1.11% 0.00000180 0.00000181 0.00000175 1,656,742.00
17 May 2024 0.00000180 0.00000001 0.56% 0.00000179 0.00000184 0.00000173 1,560,851.00
16 May 2024 0.00000179 0.00000006 3.47% 0.00000173 0.00000189 0.00000173 1,306,574.00
15 May 2024 0.00000173 -0.00000015 -7.98% 0.00000189 0.00000193 0.00000173 1,622,289.00
14 May 2024 0.00000188 -0.00000005 -2.59% 0.00000193 0.00000198 0.00000186 1,561,056.00
13 May 2024 0.00000193 -0.00000014 -6.76% 0.00000227 0.00000239 0.00000191 1,417,705.00
12 May 2024 0.00000207 0.00000008 4.02% 0.00000199 0.00000212 0.00000192 1,339,299.00
11 May 2024 0.00000199 -0.00000009 -4.33% 0.00000208 0.00000217 0.00000197 1,742,444.00
10 May 2024 0.00000208 0.00000012 6.12% 0.00000196 0.00000214 0.00000194 1,125,111.00
09 May 2024 0.00000196 -0.00000003 -1.51% 0.00000199 0.00000199 0.00000190 1,593,155.00
08 May 2024 0.00000199 0.00000001 0.51% 0.00000198 0.00000203 0.00000196 1,276,815.00
07 May 2024 0.00000198 0.00000002 1.02% 0.00000196 0.00000199 0.00000189 1,287,181.00
06 May 2024 0.00000196 0.00000002 1.03% 0.00000195 0.00000196 0.00000187 1,333,656.00
05 May 2024 0.00000194 -0.00000003 -1.52% 0.00000197 0.00000210 0.00000190 1,574,806.00
04 May 2024 0.00000197 0.00000007 3.68% 0.00000190 0.00000203 0.00000190 1,319,813.00
03 May 2024 0.00000190 -0.00000015 -7.32% 0.00000205 0.00000224 0.00000188 1,325,758.00
02 May 2024 0.00000205 0.00000001 0.49% 0.00000204 0.00000211 0.00000203 1,642,163.00
01 May 2024 0.00000204 0.00000002 0.99% 0.00000202 0.00000211 0.00000201 1,649,325.00
30 Abr 2024 0.00000202 -0.00000001 -0.49% 0.00000203 0.00000214 0.00000201 1,207,734.00
29 Abr 2024 0.00000203 0.00000006 3.05% 0.00000227 0.00000239 0.00000190 1,776,969.00
28 Abr 2024 0.00000197 -0.00000044 -18.26% 0.00000241 0.00000241 0.00000192 1,014,227.00
27 Abr 2024 0.00000241 0.00000027 12.62% 0.00000220 0.00000245 0.00000213 745,693.00
26 Abr 2024 0.00000214 0.00000014 7.00% 0.00000200 0.00000221 0.00000188 607,966.00
25 Abr 2024 0.00000200 -0.00000004 -1.96% 0.00000204 0.00000208 0.00000189 822,109.00
24 Abr 2024 0.00000204 0.00000011 5.70% 0.00000193 0.00000205 0.00000185 567,646.00
23 Abr 2024 0.00000193 -0.00000009 -4.46% 0.00000202 0.00000207 0.00000193 671,060.00
22 Abr 2024 0.00000202 -0.00000002 -0.98% 0.00000227 0.00000239 0.00000199 992,134.00
21 Abr 2024 0.00000204 -0.00000014 -6.42% 0.00000218 0.00000218 0.00000192 809,965.00
20 Abr 2024 0.00000218 -0.00000003 -1.36% 0.00000221 0.00000230 0.00000204 1,048,234.00
19 Abr 2024 0.00000221 -0.00000008 -3.49% 0.00000229 0.00000246 0.00000193 853,120.00
18 Abr 2024 0.00000229 0.00000033 16.84% 0.00000196 0.00000233 0.00000179 819,854.00
17 Abr 2024 0.00000196 0.00000008 4.26% 0.00000188 0.00000197 0.00000171 741,460.00
16 Abr 2024 0.00000188 -0.00000010 -5.05% 0.00000194 0.00000207 0.00000179 375,127.00
15 Abr 2024 0.00000198 0.00000029 17.16% 0.00000174 0.00000201 0.00000164 972,489.00
14 Abr 2024 0.00000169 -0.00000037 -17.96% 0.00000202 0.00000210 0.00000159 822,967.00
13 Abr 2024 0.00000206 0.00000002 0.98% 0.00000204 0.00000226 0.00000176 1,053,370.00
12 Abr 2024 0.00000204 0.00000018 9.68% 0.00000186 0.00000218 0.00000174 1,130,103.00
11 Abr 2024 0.00000186 0.00 0.00% 0.00000186 0.00000190 0.00000176 685,602.00
10 Abr 2024 0.00000186 0.00000007 3.91% 0.00000179 0.00000218 0.00000172 779,580.00
09 Abr 2024 0.00000179 0.00000002 1.13% 0.00000177 0.00000193 0.00000176 470,679.00
08 Abr 2024 0.00000177 -0.00000021 -10.61% 0.00000199 0.00000210 0.00000176 1,113,360.00
07 Abr 2024 0.00000198 -0.00000006 -2.94% 0.00000204 0.00000215 0.00000196 711,894.00
06 Abr 2024 0.00000204 0.00000006 3.03% 0.00000198 0.00000214 0.00000195 961,072.00
05 Abr 2024 0.00000198 -0.00000013 -6.16% 0.00000211 0.00000216 0.00000198 896,435.00
04 Abr 2024 0.00000211 0.00000006 2.93% 0.00000205 0.00000229 0.00000205 717,724.00
03 Abr 2024 0.00000205 -0.00000022 -9.69% 0.00000227 0.00000239 0.00000204 573,917.00
02 Abr 2024 0.00000227 -0.00000009 -3.81% 0.00000242 0.00000251 0.00000220 995,365.00
01 Abr 2024 0.00000236 -0.00000022 -8.53% 0.00000251 0.00000258 0.00000236 1,764,676.00
31 Mar 2024 0.00000258 0.00000011 4.45% 0.00000250 0.00000272 0.00000244 742,137.00
30 Mar 2024 0.00000247 -0.00000006 -2.37% 0.00000253 0.00000281 0.00000241 559,824.00
29 Mar 2024 0.00000253 -0.00000007 -2.69% 0.00000264 0.00000281 0.00000245 806,498.00
28 Mar 2024 0.00000260 0.00000011 4.42% 0.00000256 0.00000277 0.00000244 1,410,465.00

Su Consulta Reciente

Delayed Upgrade Clock