Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QiSwap | QIIETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.24% | 0.00000163 | 0.00000162 | 0.00000165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000161 | 0.00000166 | 0.00000161 | 0.00000161 | 0.00000157 - 0.000017 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:34:06 | 1,973.95 | 0.00000163 | ETH |
Resumen Histórico QIIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000189 | 0.00000193 | 0.00000157 | 1,520,693.58 | -0.00000026 | -13.76% |
| 1 Month | 0.00000193 | 0.00000245 | 0.00000157 | 1,341,981.96 | -0.00000030 | -15.54% |
| 3 Months | 0.00000472 | 0.00000488 | 0.00000157 | 1,255,176.24 | -0.00000309 | -65.47% |
| 6 Months | 0.00000608 | 0.000017 | 0.00000157 | 954,972.19 | -0.00000445 | -73.19% |
| 1 Year | 0.00000420 | 0.000017 | 0.00000157 | 929,868.53 | -0.00000257 | -61.19% |
| 3 Years | 0.000031 | 0.00009 | 0.00000157 | 657,279.34 | -0.000029 | -94.74% |
| 5 Years | 0.000031 | 0.00009 | 0.00000157 | 657,279.34 | -0.000029 | -94.74% |
QIIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000161 | 0.00000170 | 0.00000157 | 763,030.00 |
| 20 May 2024 | 0.00000165 | -0.00000023 | -12.23% | 0.00000188 | 0.00000192 | 0.00000160 | 2,103,585.00 |
| 19 May 2024 | 0.00000188 | 0.00000010 | 5.62% | 0.00000178 | 0.00000193 | 0.00000177 | 1,631,780.00 |
| 18 May 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000181 | 0.00000175 | 1,656,742.00 |
| 17 May 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000179 | 0.00000184 | 0.00000173 | 1,560,851.00 |
| 16 May 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000189 | 0.00000173 | 1,306,574.00 |
| 15 May 2024 | 0.00000173 | -0.00000015 | -7.98% | 0.00000189 | 0.00000193 | 0.00000173 | 1,622,289.00 |
| 14 May 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000193 | 0.00000198 | 0.00000186 | 1,561,056.00 |
| 13 May 2024 | 0.00000193 | -0.00000014 | -6.76% | 0.00000227 | 0.00000239 | 0.00000191 | 1,417,705.00 |
| 12 May 2024 | 0.00000207 | 0.00000008 | 4.02% | 0.00000199 | 0.00000212 | 0.00000192 | 1,339,299.00 |
| 11 May 2024 | 0.00000199 | -0.00000009 | -4.33% | 0.00000208 | 0.00000217 | 0.00000197 | 1,742,444.00 |
| 10 May 2024 | 0.00000208 | 0.00000012 | 6.12% | 0.00000196 | 0.00000214 | 0.00000194 | 1,125,111.00 |
| 09 May 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000199 | 0.00000199 | 0.00000190 | 1,593,155.00 |
| 08 May 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000198 | 0.00000203 | 0.00000196 | 1,276,815.00 |
| 07 May 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000196 | 0.00000199 | 0.00000189 | 1,287,181.00 |
| 06 May 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000195 | 0.00000196 | 0.00000187 | 1,333,656.00 |
| 05 May 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000210 | 0.00000190 | 1,574,806.00 |
| 04 May 2024 | 0.00000197 | 0.00000007 | 3.68% | 0.00000190 | 0.00000203 | 0.00000190 | 1,319,813.00 |
| 03 May 2024 | 0.00000190 | -0.00000015 | -7.32% | 0.00000205 | 0.00000224 | 0.00000188 | 1,325,758.00 |
| 02 May 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000204 | 0.00000211 | 0.00000203 | 1,642,163.00 |
| 01 May 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000211 | 0.00000201 | 1,649,325.00 |
| 30 Abr 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000203 | 0.00000214 | 0.00000201 | 1,207,734.00 |
| 29 Abr 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000227 | 0.00000239 | 0.00000190 | 1,776,969.00 |
| 28 Abr 2024 | 0.00000197 | -0.00000044 | -18.26% | 0.00000241 | 0.00000241 | 0.00000192 | 1,014,227.00 |
| 27 Abr 2024 | 0.00000241 | 0.00000027 | 12.62% | 0.00000220 | 0.00000245 | 0.00000213 | 745,693.00 |
| 26 Abr 2024 | 0.00000214 | 0.00000014 | 7.00% | 0.00000200 | 0.00000221 | 0.00000188 | 607,966.00 |
| 25 Abr 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000204 | 0.00000208 | 0.00000189 | 822,109.00 |
| 24 Abr 2024 | 0.00000204 | 0.00000011 | 5.70% | 0.00000193 | 0.00000205 | 0.00000185 | 567,646.00 |
| 23 Abr 2024 | 0.00000193 | -0.00000009 | -4.46% | 0.00000202 | 0.00000207 | 0.00000193 | 671,060.00 |
| 22 Abr 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000227 | 0.00000239 | 0.00000199 | 992,134.00 |
| 21 Abr 2024 | 0.00000204 | -0.00000014 | -6.42% | 0.00000218 | 0.00000218 | 0.00000192 | 809,965.00 |
| 20 Abr 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000221 | 0.00000230 | 0.00000204 | 1,048,234.00 |
