QiSwapQII

US$ 0.00669

0.000164

(

2.51%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4877

Qtum

Token

No es Minable

Monedero

Oferta

US$ 0.005586

Intercambio

GATE

Preguntar

US$ 0.005897

Última hora de transacción

01:37:39

Volumen (24 horas)

$ 5,321

Último tamaño de operación

2,930.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006569

Capacidad de mercado totalmente diluida

US$ 6,689,840

Fecha de Génesis

Rango de días 0.004165-0.006865

Rango de 52 semanas 0.00254-0.03691

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005921	Gate.io	326502.2	/cdn/crypto/logos/exchanges/GATE.png	$ 1,957.23	1732554579	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	99.1104082721	10 minutos hace
1.94E-6	Gate.io	2930.607	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005685	1732554580	QI/ETH	https://gate.io/trade/QI_ETH	ETH	2	https://gate.io/trade/QI_ETH	0.889591727882	10 minutos hace
0.003839	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00374882	0.00294102	78.4518861935	0.00368005	0.00654788	15272.0324286	CX
4	0.00381011	0.00287973	75.5812824302	0.00302037	0.00654788	53516.334	CX
12	0.00459143	0.00209841	45.7027549151	0.00254021	0.00654788	47802.1364706	CX
26	0.00617891	0.00051093	8.26893416476	0.00254021	0.00790774	11952378.0613	CX
52	0.01250969	-0.00581985	-46.5227355754	0.00254021	0.03691001	6467263.45683	CX
156	0.23381892	-0.22712908	-97.1388799503	0.00254021	0.30229163	12667226.2308	CX
260	0.08600304	-0.0793132	-92.2213912438	0.00254021	0.36567189	12349743.8186	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732492200	0.00652338	0.00217042	49.86	0.00437213	0.00654788	0.00421358	34354
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335	0
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551	0
1732233000	0.00431804	-0.000143	-3.21	0.0044593	0.00490796	0.00427676	1844
1732146600	0.00446131	-0.00024	-5.11	0.00470156	0.0049874	0.00416519	12302
1732060200	0.00470117	0.00042125	9.84	0.00427728	0.00475088	0.00412248	5020
1731973800	0.00427992	-0.000389	-8.33	0.00374882	0.0052752	0.00368005	53381
1731887400	0.00466912	0.00032159	7.40	0.00435991	0.005355	0.00416408	24374
1731801000	0.00434753	-1.7E-5	-0.39	0.0043511	0.00462	0.0040132	38903
1731714600	0.00436454	0.0006337	16.99	0.00374882	0.00439511	0.00367928	4121
1731628200	0.00373084	-0.000454	-10.85	0.00418108	0.00424755	0.00370592	983
1731541800	0.00418531	0.00025199	6.41	0.00392666	0.00437153	0.00385589	3599
1731455400	0.00393332	0.0001652	4.38	0.00375844	0.0045975	0.00364535	72990
1731369000	0.00376812	-0.000343	-8.34	0.0041063	0.00414	0.00340396	50322
1731282600	0.00411103	0.00043983	11.98	0.00355341	0.00412254	0.00354626	37394
1731196200	0.0036712	3.1E-5	0.85	0.00364252	0.00388383	0.0035793	50174
1731109800	0.0036399	-0.000131	-3.47	0.00381088	0.00383761	0.00344007	56566
1731023400	0.00377113	4.0E-5	1.07	0.003716	0.00408597	0.00354768	79330
1730937000	0.0037307	0.0004053	12.19	0.00332431	0.0038415	0.00321109	149253
1730850600	0.0033254	-0.000167	-4.78	0.0035155	0.00356842	0.00302037	146264
1730764200	0.00349281	-2.1E-5	-0.60	0.00381011	0.00387325	0.00334446	111760
1730677800	0.00351386	5.7E-5	1.65	0.00346674	0.00355599	0.00340466	62405
1730591400	0.00345711	-8.0E-6	-0.23	0.00347041	0.00359285	0.00342297	73791
1730505000	0.00346533	-0.000336	-8.84	0.00380743	0.00384758	0.00346533	88006
1730418600	0.00380163	7.8E-5	2.09	0.00372344	0.00383648	0.00368315	91145
1730332200	0.00372411	-0.000123	-3.20	0.00384641	0.00396725	0.00371081	66981
1730245800	0.00384698	5.0E-5	1.32	0.00379548	0.00391592	0.00377542	75568
1730159400	0.00379659	-0.000138	-3.51	0.00381011	0.00400832	0.00334446	107611
1730073000	0.00393451	-0.000157	-3.84	0.00408632	0.00416419	0.00390716	135212
1729986600	0.00409124	1.2E-5	0.29	0.00411839	0.00434929	0.00407335	88995
1729900200	0.00407903	-0.000604	-12.90	0.00469117	0.00469117	0.0040396	74127
1729813800	0.00468331	0.00079956	20.59	0.00387984	0.00476595	0.00381758	145065
1729727400	0.00388375	-0.000208	-5.08	0.00408726	0.00411734	0.00378695	58460
1729641000	0.00409208	-1.4E-5	-0.34	0.00411173	0.00538323	0.00403791	78025
1729554600	0.00410622	-0.000115	-2.72	0.00423201	0.00425791	0.00377488	80282
1729468200	0.00422081	0.00080415	23.54	0.00341935	0.00426565	0.00340107	110823
1729381800	0.00341666	0.00016641	5.12	0.00324881	0.00346753	0.00324252	62096
1729295400	0.00325025	-3.0E-6	-0.09	0.00381011	0.00387325	0.00319684	113373
1729209000	0.00325346	-9.0E-6	-0.28	0.00381011	0.00387325	0.0032461	95730
1729122600	0.00326278	-0.000478	-12.78	0.00375294	0.00377956	0.00317572	7460
1729036200	0.0037408	0.00050797	15.71	0.00323382	0.00386264	0.00317524	17687
1728949800	0.00323283	-9.9E-5	-2.97	0.00381011	0.00387325	0.00323113	140876
1728863400	0.00333166	0.0001864	5.93	0.00314834	0.0033318	0.00309492	19317
1728777000	0.00314526	0.00056531	21.91	0.00258528	0.00315962	0.00258177	38547
1728690600	0.00257995	-0.000446	-14.74	0.00302566	0.00307435	0.00257821	7883
1728604200	0.00302614	0.00032627	12.08	0.00270322	0.00302703	0.00254021	9695
1728517800	0.00269987	-0.000425	-13.60	0.00312023	0.00315847	0.00268591	7665
1728431400	0.00312448	-5.5E-5	-1.73	0.00318217	0.00334107	0.00311676	4090
1728345000	0.00317988	-6.5E-5	-2.00	0.00381011	0.00504798	0.0031788	101787
1728258600	0.00324473	3.2E-5	1.00	0.00320588	0.00326421	0.00316248	3202
1728172200	0.00321225	7.3E-5	2.33	0.00314596	0.0032177	0.00311392	3123
1728085800	0.00313886	6.0E-5	1.95	0.00308094	0.00326925	0.00306589	4281
1727999400	0.00307884	-1.4E-5	-0.45	0.00381011	0.00387325	0.00303113	96642
1727913000	0.00309313	-0.000143	-4.42	0.00323438	0.00334754	0.00307525	2880
1727826600	0.00323595	-0.000215	-6.23	0.00346188	0.00356536	0.00320272	4621
1727740200	0.0034506	-0.000185	-5.09	0.00364284	0.00364451	0.00342509	835
1727653800	0.00363539	7.7E-5	2.16	0.00355915	0.00365918	0.00350811	1794
1727567400	0.00355868	-0.000191	-5.09	0.00375187	0.00377229	0.00342809	42274
1727481000	0.00374969	0.00017353	4.85	0.0035755	0.00384395	0.00340145	21549
1727394600	0.00357616	0.00030556	9.34	0.0032799	0.00365237	0.00325047	22848
1727308200	0.0032706	-0.000632	-16.19	0.00389708	0.00391702	0.0031354	87071
1727221800	0.00390309	0.00051254	15.12	0.00338965	0.00392613	0.00327059	3193
1727135400	0.00339055	0.00013698	4.21	0.00381011	0.00387325	0.00292827	143706
1727049000	0.00325357	-0.000754	-18.82	0.00400226	0.00403629	0.00313516	48403
1726962600	0.0040072	9.9E-5	2.53	0.00391598	0.00402018	0.00368681	133738
1726876200	0.0039081	-0.000113	-2.81	0.00401847	0.00415126	0.00376781	21476
1726789800	0.00402124	0.00015939	4.13	0.00390669	0.0040571	0.00373587	26614
1726703400	0.00386185	0.00012142	3.25	0.00374396	0.0038704	0.00367013	16238
1726617000	0.00374043	-8.0E-5	-2.09	0.00381011	0.00387325	0.00344618	4024
1726530600	0.00382009	-7.4E-5	-1.90	0.00389944	0.00396241	0.00375138	18975
1726444200	0.0038942	-0.000142	-3.52	0.00403777	0.00407838	0.00387947	9143
1726357800	0.0040367	-6.7E-5	-1.63	0.00410239	0.00410239	0.0039907	14800
1726271400	0.00410358	-5.6E-5	-1.35	0.00415528	0.00429486	0.00402566	43664
1726185000	0.00415998	-0.000199	-4.57	0.0043292	0.00436749	0.00407924	36138
1726098600	0.0043587	0.00013108	3.10	0.00422145	0.0043822	0.00418123	10851
1726012200	0.00422762	0.00030604	7.80	0.0039119	0.00424414	0.00387751	17386
1725925800	0.00392158	3.2E-5	0.82	0.00459143	0.00464712	0.00369913	139645
1725839400	0.00388939	0.00028078	7.78	0.00360794	0.00409214	0.00354501	13972
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-6.6E-5	-1.83	0.00360284	0.0036569	0.00325134	3305
1725580200	0.00360018	-0.000458	-11.29	0.00406605	0.00413637	0.00357157	5513
1725493800	0.00405846	0.00011728	2.98	0.0038955	0.00415501	0.00386341	3829
1725407400	0.00394118	-0.000321	-7.53	0.00426133	0.0042843	0.00393277	3266
1725321000	0.00426194	0.0003	7.57	0.00459143	0.00463095	0.00399241	96409
1725234600	0.00396194	-0.000358	-8.29	0.00431947	0.00432612	0.00392264	725
1725148200	0.00431991	-0.000304	-6.57	0.00462106	0.00463319	0.00428806	5796
1725061800	0.00462435	0.00022671	5.16	0.00439475	0.00468101	0.00438445	136362
1724975400	0.00439764	-0.000491	-10.04	0.00487867	0.00500973	0.00429015	4514540
1724889000	0.00488826	0.00030569	6.67	0.00457312	0.00492983	0.00450194	1344
1724802600	0.00458257	-0.000193	-4.04	0.00478132	0.00485137	0.00448007	13532
1724716200	0.00477593	5.4E-5	1.14	0.004721	0.00486882	0.00469916	18846
1724629800	0.00472229	0.00024941	5.58	0.00448806	0.00480175	0.00443329	7386
1724543400	0.00447288	7.7E-5	1.75	0.00440016	0.00538471	0.00436439	46023