QiSwapQII

US$ 0.004597

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2762

Qtum

Token

No es Minable

Monedero

Oferta

US$ 0.004422

Intercambio

GATE

Preguntar

US$ 0.016712

Última hora de transacción

19:07:49

Volumen (24 horas)

$ 0

Último tamaño de operación

844.39

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006392

Capacidad de mercado totalmente diluida

US$ 4,596,500

Fecha de Génesis

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.002294-0.012039

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001667	Gate.io	11377593	/cdn/crypto/logos/exchanges/GATE.png	$ 19,409.18	1752065282	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	77.200192122	5 minutos hace
0.00169	LATOKEN	3360185.09	/cdn/crypto/logos/exchanges/LATK.png	$ 5,780.97	1752062949	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	2	https://exchange.latoken.com/exchange/QI-USDT	22.799807878	44 minutos hace
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752019327	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00517917	-0.00058267	-11.250258246	0.00391294	0.00529483	0	CX
12	0.00291369	0.00168281	57.7552862521	0.00283672	0.00529483	0	CX
26	0.00611406	-0.00151756	-24.8208228248	0.00229436	0.00648701	0	CX
52	0.00494533	-0.00034883	-7.05372543389	0.00229436	0.01203915	5853000.43796	CX
156	0.01619237	-0.01159587	-71.613173365	0.00229436	0.03691001	10177344.6059	CX
260	0.08600304	-0.08140654	-94.6554214828	0.00229436	0.36567189	10331676.0097	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752018600	0.0045965	0	0.00	0	0	0
1751932200	0.0045965	0	0.00	0	0	0
1751845800	0.0045965	0	0.00	0	0	0
1751759400	0.0045965	0	0.00	0	0	0
1751673000	0.0045965	0	0.00	0	0	0
1751586600	0.0045965	0	0.00	0	0	0
1751500200	0.0045965	0	0.00	0	0	0
1751413800	0.0045965	0	0.00	0	0	0
1751327400	0.0045965	0	0.00	0.00474881	0.00474881	0.0045965
1751241000	0.0045965	0	0.00	0	0	0
1751154600	0.0045965	0	0.00	0	0	0
1751068200	0.0045965	0	0.00	0.00474881	0.00474881	0.0045965
1750981800	0.0045965	0	0.00	0.00474881	0.00474881	0.0045965
1750895400	0.0045965	9.5E-5	2.11	0.00474881	0.00474881	0.0045965
1750809000	0.0045019	3.8E-5	0.85	0.00444321	0.00456356	0.00438729
1750722600	0.00446347	0.00036716	8.96	0.00409372	0.00447695	0.00404332
1750636200	0.00409631	6.0E-6	0.15	0.004254	0.00425579	0.00391294
1750549800	0.00409046	-0.000338	-7.63	0.00442002	0.00450249	0.00409046
1750463400	0.00442803	-0.000216	-4.65	0.0046506	0.00472134	0.00436479
1750377000	0.00464408	5.0E-6	0.11	0.00464257	0.00468261	0.00457727
1750290600	0.00463924	9.0E-6	0.19	0.00462688	0.00467978	0.00454345
1750204200	0.00463047	-9.3E-5	-1.97	0.00466557	0.00481068	0.00452185
1750117800	0.00472366	3.5E-5	0.75	0.00468592	0.00493029	0.00463334
1750031400	0.00468855	1.5E-5	0.32	0.00466018	0.00470206	0.0045868
1749945000	0.00467306	-7.4E-5	-1.56	0.00474881	0.00474881	0.00458575
1749858600	0.00474674	-0.000134	-2.75	0.00487933	0.00487933	0.0045328
1749772200	0.00488115	-0.000223	-4.37	0.00509041	0.00512362	0.00482519
1749685800	0.00510427	-6.2E-5	-1.20	0.00517917	0.00529483	0.00506218
1749599400	0.00516594	0.00021016	4.24	0.00335524	0.00519527	0.00335056
1749513000	0.00495578	0.00033968	7.36	0.00335524	0.00495743	0.00335056
1749426600	0.0046161	-3.4E-5	-0.73	0.00464417	0.0046848	0.00459024
1749340200	0.00465012	8.0E-5	1.75	0.00455534	0.00467871	0.00452719
1749253800	0.00457054	0.00012503	2.81	0.00442683	0.00465853	0.00438764
1749167400	0.00444551	-0.000357	-7.43	0.00480933	0.00485982	0.00441406
1749081000	0.00480278	2.9E-5	0.61	0.00478355	0.00492314	0.00475963
1748994600	0.00477365	-3.3E-5	-0.69	0.00479465	0.00487995	0.00476341
1748908200	0.0048063	0.00013883	2.97	0.00467172	0.00481055	0.00455858
1748821800	0.00466747	1.0E-5	0.21	0.00465376	0.00468798	0.00456187
1748735400	0.00465792	1.4E-5	0.30	0.00465405	0.00469418	0.00457317
1748649000	0.00464382	-0.000181	-3.75	0.00484657	0.00487114	0.00462403
1748562600	0.00482482	-9.3E-5	-1.89	0.00493127	0.00512931	0.00482482
1748476200	0.00491815	1.7E-5	0.35	0.00488978	0.00494947	0.00480333
1748389800	0.0049012	0.00018265	3.87	0.00472039	0.00499111	0.00464097
1748303400	0.00471855	3.0E-5	0.64	0.00469549	0.00477606	0.00466038
1748217000	0.00468824	3.3E-5	0.71	0.00466265	0.00469418	0.00454662
1748130600	0.00465529	3.5E-5	0.76	0.00464881	0.00473938	0.00462947
1748044200	0.0046204	-0.000285	-5.81	0.00490665	0.00502062	0.00461678
1747957800	0.0049052	0.00018916	4.01	0.00470418	0.00495156	0.00469448
1747871400	0.00471604	6.6E-5	1.42	0.00464493	0.00480849	0.00453337
1747785000	0.00464956	-9.0E-6	-0.19	0.00465374	0.00476107	0.00450235
1747698600	0.00465843	0.00013202	2.92	0.00459707	0.00466294	0.00433272
1747612200	0.00452641	-2.9E-5	-0.64	0.00456544	0.00475881	0.00432197
1747525800	0.0045551	-0.000129	-2.75	0.00465952	0.00466221	0.0045107
1747439400	0.00468419	-5.0E-6	-0.11	0.00468839	0.00486547	0.00466592
1747353000	0.00468918	-0.000105	-2.19	0.00481139	0.00486335	0.00456417
1747266600	0.00479389	-0.000135	-2.74	0.00493206	0.0050086	0.00469577
1747180200	0.0049291	0.00034121	7.44	0.00459508	0.00503125	0.00445504
1747093800	0.00458789	0.00047661	11.59	0.00462134	0.00482414	0.00446016
1747007400	0.00411128	-0.000651	-13.67	0.00335524	0.00413608	0.00335056
1746921000	0.00476247	0.00045553	10.58	0.00335524	0.00476806	0.00335056
1746834600	0.00430694	0.00026349	6.52	0.0040442	0.00456082	0.00402358
1746748200	0.00404345	0.00070987	21.29	0.00333347	0.00407828	0.00332902
1746661800	0.00333358	-9.0E-6	-0.27	0.00335124	0.0034009	0.00329369
1746575400	0.00334252	-1.0E-5	-0.30	0.00334854	0.00334854	0.00322947
1746489000	0.00335251	3.0E-5	0.90	0.00333187	0.00336806	0.00328296
1746402600	0.00332265	-5.2E-5	-1.54	0.00338322	0.00339986	0.00332199
1746316200	0.00337463	-1.4E-5	-0.41	0.00339137	0.0033989	0.00333698
1746229800	0.00338837	6.0E-6	0.18	0.00338376	0.00343787	0.00333888
1746143400	0.00338238	8.2E-5	2.48	0.00330736	0.00344046	0.00330053
1746057000	0.00330057	1.0E-6	0.03	0.00330844	0.00334138	0.00320647
1745970600	0.00329954	-1.1E-5	-0.33	0.0033112	0.00338806	0.00328003
1745884200	0.00331087	1.0E-5	0.30	0.00329505	0.00335376	0.00322439
1745797800	0.00330092	-4.9E-5	-1.46	0.00336245	0.00340019	0.00328789
1745711400	0.00335014	6.0E-5	1.82	0.00329998	0.0033812	0.00327943
1745625000	0.00329052	3.3E-5	1.01	0.00325727	0.00336033	0.00320358
1745538600	0.00325707	-0.000265	-7.52	0.00335524	0.00354124	0.00321482
1745452200	0.00352225	0	0.00	0.00335524	0.00354124	0.00335056
1745365800	0.00352225	0.00062534	21.59	0.00335524	0.00354124	0.00335056
1745279400	0.00289691	-2.0E-5	-0.69	0.00293027	0.00304658	0.00288515
1745193000	0.00291689	-5.6E-5	-1.88	0.00296722	0.00297829	0.002883
1745106600	0.00297294	4.7E-5	1.61	0.00292363	0.0029837	0.00291781
1745020200	0.00292607	1.4E-5	0.48	0.00291432	0.002944	0.00289658
1744933800	0.0029118	6.0E-6	0.21	0.00290889	0.00297145	0.00287855
1744847400	0.00290532	-1.6E-5	-0.55	0.00291369	0.00296309	0.00283672
1744761000	0.00292155	-5.7E-5	-1.91	0.00298683	0.00305336	0.00292009
1744674600	0.00297831	4.9E-5	1.67	0.0029375	0.00310582	0.0029375
1744588200	0.00292957	-0.0001	-3.30	0.00302604	0.00303075	0.00288513
1744501800	0.00302959	0.00014466	5.01	0.00288379	0.0030658	0.00284583
1744415400	0.00288493	7.5E-5	2.67	0.00280176	0.00292175	0.00277104
1744329000	0.00281004	-0.00025	-8.17	0.00307206	0.00307206	0.00272101
1744242600	0.00305997	-0.000462	-13.12	0.00335524	0.00354124	0.00229436