Datos Histórico QiSwap - QIIUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
QiSwap (Criptodivisas:QIIUST)
QiSwap (Criptodivisas:QIIUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
QiSwap	QIIUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000214	3.61%	0.006145	0.006144	0.006154

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005931	0.0066	0.005827	0.005931	0.004736 - 0.03705

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	16:11:30	872.47	0.006145	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
13,201.27	2,156,450.99	QII	QIIEUR	QIIGBP	QIIBTC

Resumen Histórico QIIUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005678	0.0063	0.005126	2,763,658.09	0.000467	8.22%
1 Month	0.006588	0.00964	0.005126	3,167,609.57	-0.000443	-6.72%
3 Months	0.013283	0.0164	0.004736	6,210,128.57	-0.007138	-53.74%
6 Months	0.012737	0.03705	0.004736	5,240,915.77	-0.006592	-51.75%
1 Year	0.00764	0.03705	0.004736	26,860,879.17	-0.001495	-19.57%
3 Years	0.0874	0.3823	0.003002	130,623,152.48	-0.081255	-92.97%
5 Years	0.0874	0.3823	0.003002	130,623,152.48	-0.081255	-92.97%

QIIUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.006	0.000208	3.59%	0.005791	0.006058	0.005661	3,651,971.00
19 May 2024	0.005792	0.000255	4.61%	0.005537	0.005999	0.005514	2,261,397.00
18 May 2024	0.005537	-0.000066	-1.18%	0.005603	0.005656	0.005339	2,639,634.00
17 May 2024	0.005603	0.000324	6.14%	0.005285	0.0063	0.005252	2,994,277.00
16 May 2024	0.005279	-0.00000300	-0.06%	0.005282	0.005695	0.005196	2,478,164.00
15 May 2024	0.005282	-0.000206	-3.75%	0.005498	0.005606	0.005126	2,863,230.00
14 May 2024	0.005488	-0.00019	-3.35%	0.005678	0.005814	0.005423	2,456,931.00
13 May 2024	0.005678	-0.00043	-7.04%	0.006042	0.006666	0.005531	8,568,735.00
12 May 2024	0.006108	0.000299	5.15%	0.005809	0.00696	0.005484	2,476,772.00
11 May 2024	0.005809	-0.000267	-4.39%	0.006076	0.006454	0.0055	3,572,054.00
10 May 2024	0.006076	0.000129	2.17%	0.005947	0.006216	0.005879	2,324,127.00
09 May 2024	0.005947	0.00000700	0.12%	0.00594	0.006153	0.005635	2,060,010.00
08 May 2024	0.00594	-0.000064	-1.07%	0.006004	0.006006	0.005846	2,457,518.00
07 May 2024	0.006004	0.00000200	0.03%	0.006002	0.00617	0.005884	2,312,296.00
06 May 2024	0.006002	-0.000106	-1.74%	0.006105	0.006201	0.0058	8,496,771.00
05 May 2024	0.006108	-0.000034	-0.55%	0.006142	0.006504	0.005908	2,194,774.00
04 May 2024	0.006142	0.000184	3.09%	0.005958	0.006503	0.005948	2,023,756.00
03 May 2024	0.005958	-0.000155	-2.54%	0.006113	0.007643	0.005666	2,576,124.00
02 May 2024	0.006113	0.000054	0.89%	0.006059	0.006323	0.005953	1,949,037.00
01 May 2024	0.006059	0.000034	0.56%	0.006025	0.006094	0.005941	2,274,013.00
30 Abr 2024	0.006025	-0.000532	-8.11%	0.006557	0.006571	0.006	2,167,926.00
29 Abr 2024	0.006557	0.000118	1.83%	0.007462	0.00964	0.006003	8,863,795.00
28 Abr 2024	0.006439	-0.001409	-17.95%	0.007848	0.008144	0.005833	2,613,633.00
27 Abr 2024	0.007848	0.00116	17.34%	0.006885	0.008199	0.006569	2,747,816.00
26 Abr 2024	0.006688	0.000366	5.79%	0.00638	0.006972	0.0055	2,624,146.00
25 Abr 2024	0.006322	-0.000069	-1.08%	0.006391	0.00681	0.006011	2,299,581.00
24 Abr 2024	0.006391	0.000143	2.29%	0.006248	0.006436	0.006015	2,461,909.00
23 Abr 2024	0.006248	-0.00034	-5.16%	0.006588	0.006829	0.006209	2,282,658.00
22 Abr 2024	0.006588	0.000164	2.55%	0.006528	0.007303	0.006345	8,924,177.00
21 Abr 2024	0.006424	-0.000444	-6.46%	0.006868	0.007301	0.005793	2,458,601.00
20 Abr 2024	0.006868	0.000094	1.39%	0.006774	0.007166	0.006106	2,952,947.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones