Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuarkChain | QKCETH | Cripto | 81,600,574 | Qkchash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -1.22% | 0.00000404 | 0.00000403 | 0.00000406 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000409 | 0.00000409 | 0.00000399 | 0.00000409 | 0.00000327 - 0.00000754 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:10:39 | 829.39 | 0.00000404 | ETH |
Resumen Histórico QKCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000399 | 0.00000678 | 0.00000365 | 1,005,780.92 | 0.00000005 | 1.25% |
| 1 Month | 0.00000483 | 0.00000678 | 0.00000356 | 964,383.61 | -0.00000079 | -16.36% |
| 3 Months | 0.00000409 | 0.00000678 | 0.00000327 | 1,241,019.76 | -0.00000005 | -1.22% |
| 6 Months | 0.00000599 | 0.00000754 | 0.00000327 | 1,477,996.12 | -0.00000195 | -32.55% |
| 1 Year | 0.00000549 | 0.00000754 | 0.00000327 | 1,392,328.74 | -0.00000145 | -26.41% |
| 3 Years | 0.00000923 | 0.000024 | 0.00000246 | 10,178,726.15 | -0.00000519 | -56.23% |
| 5 Years | 0.000158 | 0.025 | 0.00000130 | 18,657,409.89 | -0.000154 | -97.44% |
QKCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000409 | 0.00 | 0.00% | 0.00000409 | 0.00000415 | 0.00000403 | 872,238.00 |
| 02 May 2024 | 0.00000409 | 0.00000020 | 5.14% | 0.00000389 | 0.00000678 | 0.00000384 | 929,937.00 |
| 01 May 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000379 | 0.00000390 | 0.00000373 | 957,102.00 |
| 30 Abr 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000379 | 0.00000384 | 0.00000372 | 842,707.00 |
| 29 Abr 2024 | 0.00000379 | 0.00000010 | 2.71% | 0.00000398 | 0.00000678 | 0.00000365 | 1,670,798.00 |
| 28 Abr 2024 | 0.00000369 | -0.00000015 | -3.91% | 0.00000384 | 0.00000389 | 0.00000366 | 893,031.00 |
| 27 Abr 2024 | 0.00000384 | -0.00000013 | -3.27% | 0.00000399 | 0.00000401 | 0.00000383 | 874,650.00 |
| 26 Abr 2024 | 0.00000397 | -0.00000013 | -3.17% | 0.00000410 | 0.00000410 | 0.00000393 | 840,620.00 |
| 25 Abr 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000420 | 0.00000420 | 0.00000398 | 873,081.00 |
| 24 Abr 2024 | 0.00000420 | 0.00000008 | 1.94% | 0.00000412 | 0.00000475 | 0.00000412 | 1,526,384.00 |
| 23 Abr 2024 | 0.00000412 | -0.00000006 | -1.44% | 0.00000418 | 0.00000678 | 0.00000410 | 936,452.00 |
| 22 Abr 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000409 | 0.00000422 | 0.00000406 | 1,391,525.00 |
| 21 Abr 2024 | 0.00000409 | -0.00000007 | -1.68% | 0.00000416 | 0.00000417 | 0.00000402 | 800,195.00 |
| 20 Abr 2024 | 0.00000416 | 0.00000017 | 4.26% | 0.00000399 | 0.00000424 | 0.00000398 | 860,212.00 |
| 19 Abr 2024 | 0.00000399 | 0.00000009 | 2.31% | 0.00000391 | 0.00000414 | 0.00000383 | 844,281.00 |
| 18 Abr 2024 | 0.00000390 | 0.00000004 | 1.04% | 0.00000384 | 0.00000565 | 0.00000374 | 910,355.00 |
| 17 Abr 2024 | 0.00000386 | -0.00000011 | -2.77% | 0.00000398 | 0.00000398 | 0.00000376 | 918,630.00 |
| 16 Abr 2024 | 0.00000397 | -0.00000017 | -4.11% | 0.00000412 | 0.00000465 | 0.00000381 | 1,114,368.00 |
| 15 Abr 2024 | 0.00000414 | 0.00000045 | 12.20% | 0.00000368 | 0.00000428 | 0.00000365 | 1,487,767.00 |
| 14 Abr 2024 | 0.00000369 | 0.00000005 | 1.37% | 0.00000368 | 0.00000377 | 0.00000356 | 1,078,930.00 |
| 13 Abr 2024 | 0.00000364 | -0.00000028 | -7.14% | 0.00000391 | 0.00000678 | 0.00000358 | 847,239.00 |
| 12 Abr 2024 | 0.00000392 | -0.00000008 | -2.00% | 0.00000400 | 0.00000678 | 0.00000392 | 924,634.00 |
| 11 Abr 2024 | 0.00000400 | 0.00000013 | 3.36% | 0.00000387 | 0.00000408 | 0.00000383 | 744,690.00 |
| 10 Abr 2024 | 0.00000387 | 0.00000001 | 0.26% | 0.00000386 | 0.00000390 | 0.00000378 | 762,481.00 |
| 09 Abr 2024 | 0.00000386 | -0.00000002 | -0.52% | 0.00000388 | 0.00000390 | 0.00000379 | 730,469.00 |
| 08 Abr 2024 | 0.00000388 | -0.00000017 | -4.20% | 0.00000405 | 0.00000411 | 0.00000385 | 743,743.00 |
| 07 Abr 2024 | 0.00000405 | -0.00000025 | -5.81% | 0.00000430 | 0.00000430 | 0.00000405 | 774,831.00 |
| 06 Abr 2024 | 0.00000430 | -0.00000053 | -10.97% | 0.00000483 | 0.00000483 | 0.00000417 | 851,378.00 |
| 05 Abr 2024 | 0.00000483 | 0.00000078 | 19.26% | 0.00000405 | 0.00000542 | 0.00000405 | 1,610,581.00 |
| 04 Abr 2024 | 0.00000405 | 0.00000014 | 3.58% | 0.00000391 | 0.00000407 | 0.00000388 | 741,629.00 |
