Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0095 | Gate.io | 1926114.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,042.50 | 1739704126 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 1 | https://gate.io/trade/QKC_USDT | 82.5395627965 | 14 minutos hace |
| 0.009456 | LATOKEN | 407450.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,815.98 | 1739704921 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/QKC-USDT | 17.4604372035 | Recientemente |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1739664129 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 3 | https://trade.kucoin.com/QKC-ETH | 0 | 11 horas hace |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739664135 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 4 | https://gate.io/trade/QKC_BTC | 0 | 11 horas hace |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1739664129 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 5 | https://trade.kucoin.com/QKC-BTC | 0 | 11 horas hace |
| 3.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 6 | https://gate.io/trade/QKC_ETH | 0 | 11 horas hace |
| 5.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739667805 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 10 horas hace |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739664129 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 11 horas hace |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739668289 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 10 horas hace |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739664129 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01254491 | 9.847E-5 | 0.784939868042 | 0.01080595 | 0.0147453 | 60861.9833595 | CX |
| 4 | 0.01355372 | -0.00091034 | -6.71653243538 | 0.01080595 | 0.01628554 | 60861.9833595 | CX |
| 12 | 0.00978378 | 0.0028596 | 29.2279671047 | 0.0076253 | 0.01676816 | 73961.2904252 | CX |
| 26 | 0.00978544 | 0.00285794 | 29.2060448994 | 0.00644529 | 0.01676816 | 91891.4507396 | CX |
| 52 | 0.00986996 | 0.00277342 | 28.0996072932 | 0.0050011 | 0.01953288 | 4865768.90761 | CX |
| 156 | 0.01825513 | -0.00561175 | -30.7406739914 | 0.00242091 | 0.02941836 | 24446552.9068 | CX |
| 260 | 0.00465511 | 0.00798827 | 171.602174814 | 0.0007629 | 0.49849787 | 53169881.8558 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.01268642 | 2.4E-5 | 0.19 | 0.01266979 | 0.0127319 | 0.01264543 | 0 |
| 1739577000 | 0.01266251 | 0.0001063 | 0.85 | 0.01257018 | 0.01285292 | 0.01252185 | 0 |
| 1739490600 | 0.01255621 | -0.00014 | -1.10 | 0.01272595 | 0.01274941 | 0.01238699 | 0 |
| 1739404200 | 0.01269613 | 0.00024215 | 1.94 | 0.01244749 | 0.01275259 | 0.01223893 | 0 |
| 1739317800 | 0.01245398 | -0.002154 | -14.75 | 0.01267456 | 0.01280499 | 0.01233398 | 0 |
| 1739231400 | 0.01460771 | 0.00208006 | 16.60 | 0.01085021 | 0.0147453 | 0.01080595 | 426033 |
| 1739145000 | 0.01252765 | -3.1E-5 | -0.25 | 0.01254491 | 0.0126511 | 0.01231982 | 0 |
| 1739058600 | 0.01255827 | 1.1E-5 | 0.09 | 0.01255094 | 0.012594 | 0.01244211 | 0 |
| 1738972200 | 0.01254766 | 7.0E-6 | 0.06 | 0.01255486 | 0.01302194 | 0.01244398 | 0 |
| 1738885800 | 0.01254077 | -1.1E-5 | -0.09 | 0.01256075 | 0.01289001 | 0.01245059 | 0 |
| 1738799400 | 0.01255181 | -0.000188 | -1.48 | 0.01271527 | 0.0128801 | 0.01250468 | 0 |
| 1738713000 | 0.01274027 | -0.002509 | -16.45 | 0.0132012 | 0.01322816 | 0.012519 | 0 |
| 1738626600 | 0.01524941 | 0.0025591 | 20.17 | 0.01085021 | 0.015375 | 0.01080595 | 426033 |
| 1738540200 | 0.01269031 | -0.000405 | -3.09 | 0.01307056 | 0.01318743 | 0.01251284 | 0 |
| 1738453800 | 0.01309511 | -0.000207 | -1.56 | 0.01330224 | 0.01335629 | 0.01303622 | 0 |
| 1738367400 | 0.01330226 | -0.000348 | -2.55 | 0.01362147 | 0.01376872 | 0.01320337 | 0 |
| 1738281000 | 0.01365044 | 0.00015253 | 1.13 | 0.01348588 | 0.01382965 | 0.01344241 | 0 |
| 1738194600 | 0.01349791 | 0.00035044 | 2.67 | 0.01317326 | 0.01362604 | 0.01317147 | 0 |
| 1738108200 | 0.01314747 | -8.5E-5 | -0.64 | 0.01330613 | 0.01345972 | 0.01303188 | 0 |
| 1738021800 | 0.01323243 | -0.000156 | -1.17 | 0.01085021 | 0.0132994 | 0.01080595 | 426033 |
| 1737935400 | 0.01338819 | -0.000247 | -1.81 | 0.013615 | 0.01369648 | 0.01335856 | 0 |
| 1737849000 | 0.01363501 | 1.9E-5 | 0.14 | 0.01361451 | 0.01368545 | 0.01354158 | 0 |
| 1737762600 | 0.01361648 | 9.5E-5 | 0.70 | 0.0135154 | 0.01393358 | 0.01335919 | 0 |
| 1737676200 | 0.01352161 | 1.3E-5 | 0.10 | 0.01347373 | 0.01387424 | 0.01316527 | 0 |
| 1737589800 | 0.01350891 | -0.000257 | -1.87 | 0.01380246 | 0.01381621 | 0.01343393 | 0 |
| 1737503400 | 0.01376611 | 0.00049832 | 3.76 | 0.01326352 | 0.01394325 | 0.01301422 | 0 |
| 1737417000 | 0.01326779 | 8.7E-5 | 0.66 | 0.01085021 | 0.01628554 | 0.01080595 | 426033 |
| 1737330600 | 0.01318041 | -0.000379 | -2.80 | 0.01355372 | 0.01381428 | 0.01296308 | 0 |
| 1737244200 | 0.01355987 | 1.0E-5 | 0.07 | 0.01355869 | 0.01363661 | 0.01329845 | 0 |
| 1737157800 | 0.01355018 | 0.0005471 | 4.21 | 0.0130013 | 0.01376787 | 0.0130013 | 0 |
| 1737071400 | 0.01300308 | -1.9E-5 | -0.15 | 0.01305269 | 0.0130798 | 0.01265575 | 0 |
| 1736985000 | 0.01302178 | 0.00046045 | 3.67 | 0.01254339 | 0.0130599 | 0.01254339 | 0 |
| 1736898600 | 0.01256133 | -0.00159 | -11.24 | 0.01228607 | 0.01265041 | 0.012264 | 0 |
| 1736812200 | 0.01415085 | 0.00187836 | 15.31 | 0.01085021 | 0.01420222 | 0.010285 | 426033 |
| 1736725800 | 0.01227249 | -1.9E-5 | -0.15 | 0.0122941 | 0.01239701 | 0.01217784 | 0 |
| 1736639400 | 0.0122915 | -0.00192 | -13.51 | 0.01231189 | 0.01234434 | 0.01219861 | 0 |
| 1736553000 | 0.0142111 | 0.00221843 | 18.50 | 0.01085021 | 0.01435334 | 0.01080595 | 426033 |
| 1736466600 | 0.01199267 | -0.000375 | -3.03 | 0.01234267 | 0.01239162 | 0.01186569 | 0 |
| 1736380200 | 0.0123673 | -0.000227 | -1.80 | 0.01258299 | 0.0126384 | 0.01204069 | 0 |
| 1736293800 | 0.01259477 | -0.002741 | -17.87 | 0.01329729 | 0.01335189 | 0.01250173 | 0 |
| 1736207400 | 0.01533564 | 0.00254329 | 19.88 | 0.01085021 | 0.01537185 | 0.01080595 | 426033 |
| 1736121000 | 0.01279235 | 2.5E-5 | 0.20 | 0.01276393 | 0.01283848 | 0.01264841 | 0 |
| 1736034600 | 0.01276729 | 1.4E-5 | 0.11 | 0.01276141 | 0.01282731 | 0.01268517 | 0 |
| 1735948200 | 0.01275314 | -0.001778 | -12.24 | 0.01259701 | 0.01286055 | 0.01248588 | 0 |
| 1735861800 | 0.01453119 | 0.00224879 | 18.31 | 0.01085021 | 0.01466145 | 0.01080595 | 426033 |
| 1735775400 | 0.0122824 | 0.00015319 | 1.26 | 0.01213983 | 0.0123323 | 0.01206718 | 0 |
| 1735689000 | 0.01212921 | 9.7E-5 | 0.81 | 0.01203839 | 0.01249522 | 0.01195608 | 0 |
| 1735602600 | 0.0120322 | -0.000144 | -1.18 | 0.01085021 | 0.01328625 | 0.01080595 | 426033 |
| 1735516200 | 0.01217576 | -0.000177 | -1.43 | 0.01236851 | 0.01236851 | 0.01207493 | 0 |
| 1735429800 | 0.01235306 | 9.9E-5 | 0.81 | 0.01225507 | 0.01237912 | 0.01222401 | 0 |
| 1735343400 | 0.01225407 | -0.000181 | -1.46 | 0.0124453 | 0.01262967 | 0.01214755 | 0 |
| 1735257000 | 0.01243457 | -0.000457 | -3.54 | 0.01295808 | 0.01298204 | 0.01236457 | 0 |
| 1735170600 | 0.01289172 | 8.2E-5 | 0.64 | 0.01282837 | 0.01291358 | 0.01269611 | 0 |
| 1735084200 | 0.0128101 | 0.00049988 | 4.06 | 0.01230527 | 0.01291082 | 0.01214618 | 0 |
| 1734997800 | 0.01231022 | 0.00375715 | 43.93 | 0.01085021 | 0.0134903 | 0.01080595 | 429442 |
| 1734911400 | 0.00855307 | -0.000184 | -2.11 | 0.0087349 | 0.00876239 | 0.00847933 | 0 |
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
| 1734738600 | 0.00877084 | -4.3E-5 | -0.49 | 0.00877348 | 0.00882573 | 0.00829536 | 25781 |
| 1734652200 | 0.00881388 | -0.001234 | -12.28 | 0.01004315 | 0.0100912 | 0.00860652 | 1030 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 4305 |
| 1734479400 | 0.01061061 | -0.001044 | -8.96 | 0.01166121 | 0.01182323 | 0.01054246 | 23704 |
| 1734393000 | 0.01165498 | 0.00118941 | 11.36 | 0.01085021 | 0.01328625 | 0.01080595 | 426795 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 1.2E-5 | 0.12 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01018929 | 0.00992939 | 0 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.01025208 | 0.00993127 | 0 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.0101947 | 0.0095786 | 0 |
| 1733874600 | 0.00965899 | -0.002029 | -17.36 | 0.01166559 | 0.01178837 | 0.0094385 | 1473 |
| 1733788200 | 0.01168842 | -0.001452 | -11.05 | 0.01085021 | 0.01328625 | 0.01080595 | 427033 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 0 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01307409 | 0.01288926 | 0 |
| 1733529000 | 0.01299872 | 0.00040204 | 3.19 | 0.01257588 | 0.01326395 | 0.01168371 | 903 |
| 1733442600 | 0.01259668 | 0.00171088 | 15.72 | 0.01085021 | 0.01347087 | 0.01080595 | 11588 |
| 1733356200 | 0.0108858 | 0.00031797 | 3.01 | 0.01055675 | 0.01091632 | 0.01041614 | 0 |
| 1733269800 | 0.01056783 | -0.001869 | -15.03 | 0.01246211 | 0.01250896 | 0.01044693 | 1795 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01367701 | 0.0076253 | 118197 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01271656 | 0.0124525 | 0 |
| 1733010600 | 0.01254177 | -0.000119 | -0.94 | 0.01267306 | 0.01267306 | 0.01249945 | 0 |
| 1732924200 | 0.01266114 | 0.00022622 | 1.82 | 0.01243546 | 0.01349655 | 0.01240814 | 17921 |
| 1732837800 | 0.01243492 | -0.001009 | -7.51 | 0.01345405 | 0.01345405 | 0.01231148 | 57828 |
| 1732751400 | 0.013444 | 0.00240997 | 21.84 | 0.01101384 | 0.01676816 | 0.01101384 | 129870 |
| 1732665000 | 0.01103403 | 0.00174903 | 18.84 | 0.00930855 | 0.01125009 | 0.00923934 | 3883 |
| 1732578600 | 0.009285 | -0.000486 | -4.97 | 0.00884788 | 0.0147516 | 0.00870991 | 539948 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.00986499 | 0.00957922 | 156939 |
| 1732405800 | 0.00977421 | 0.00086247 | 9.68 | 0.00889966 | 0.00989805 | 0.00877943 | 110189 |
| 1732319400 | 0.00891174 | 4.2E-5 | 0.47 | 0.00886621 | 0.008978 | 0.00875106 | 215500 |
| 1732233000 | 0.0088697 | 0.00039312 | 4.64 | 0.00848764 | 0.0095 | 0.00847387 | 92920 |
| 1732146600 | 0.00847658 | -0.000751 | -8.14 | 0.0092341 | 0.00949406 | 0.00844947 | 49078 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.00940482 | 0.00904305 | 22188 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.00884788 | 0.01378425 | 0.00870991 | 445893 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.00913871 | 0.00887729 | 79203 |
| 1731801000 | 0.0090445 | 0.00084306 | 10.28 | 0.00818856 | 0.00917378 | 0.00817996 | 95360 |
|
QKC/BTC 0.00000013 BTC
+0.00%
|
QKC/EUR 0.012066 €
-0.29%
|
|
QKC/USD $ 0.012643
-0.35%
|
QKC/GBP £ 0.010055
-0.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
