Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuarkChain | QKCEUR | Cripto | 73,533,169 | Qkchash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000157 | -1.52% | 0.010168 | 0.010168 | 0.010168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010355 | 0.010862 | 0.01011 | 0.010325 | 0.003534 - 0.017789 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:57:34 | 727.68 | 0.010149 | EUR |
Resumen Histórico QKCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01202 | 0.012167 | 0.004241 | 990,826.93 | -0.001852 | -15.40% |
| 1 Month | 0.011567 | 0.015657 | 0.003534 | 1,202,385.23 | -0.001399 | -12.10% |
| 3 Months | 0.009048 | 0.017789 | 0.003534 | 1,340,649.78 | 0.00112 | 12.38% |
| 6 Months | 0.010071 | 0.017789 | 0.003534 | 1,543,766.93 | 0.000097 | 0.96% |
| 1 Year | 0.00948 | 0.017789 | 0.003534 | 1,299,375.19 | 0.000688 | 7.26% |
| 3 Years | 0.027352 | 0.041504 | 0.002323 | 39,508,429.30 | -0.017184 | -62.83% |
| 5 Years | 0.024634 | 0.715415 | 0.000373 | 75,858,774.37 | -0.014466 | -58.72% |
QKCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.010358 | 0.000082 | 0.80% | 0.010232 | 0.010823 | 0.009576 | 1,191,273.00 |
| 30 Abr 2024 | 0.010276 | -0.001038 | -9.17% | 0.01131 | 0.011462 | 0.009994 | 1,058,807.00 |
| 29 Abr 2024 | 0.011314 | 0.00013 | 1.17% | 0.01131 | 0.01168 | 0.004241 | 1,483,390.00 |
| 28 Abr 2024 | 0.011184 | -0.000092 | -0.82% | 0.011289 | 0.012026 | 0.011158 | 814,462.00 |
| 27 Abr 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011858 | 0.01112 | 846,921.00 |
| 26 Abr 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.011986 | 0.011266 | 726,588.00 |
| 25 Abr 2024 | 0.011426 | -0.000599 | -4.98% | 0.01202 | 0.012167 | 0.011164 | 814,345.00 |
| 24 Abr 2024 | 0.012025 | 0.000238 | 2.02% | 0.011818 | 0.013737 | 0.011504 | 1,736,511.00 |
| 23 Abr 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.012582 | 0.011745 | 832,683.00 |
| 22 Abr 2024 | 0.011928 | 0.00032 | 2.76% | 0.01131 | 0.012609 | 0.003534 | 1,333,779.00 |
| 21 Abr 2024 | 0.011608 | -0.000597 | -4.89% | 0.012176 | 0.012361 | 0.011477 | 886,421.00 |
| 20 Abr 2024 | 0.012205 | 0.000773 | 6.76% | 0.011366 | 0.012237 | 0.011275 | 748,644.00 |
| 19 Abr 2024 | 0.011433 | 0.000687 | 6.40% | 0.01131 | 0.01168 | 0.010176 | 898,729.00 |
| 18 Abr 2024 | 0.010745 | 0.000386 | 3.73% | 0.01037 | 0.010815 | 0.010259 | 774,576.00 |
| 17 Abr 2024 | 0.010359 | -0.001042 | -9.14% | 0.011422 | 0.011422 | 0.01011 | 839,649.00 |
| 16 Abr 2024 | 0.011401 | -0.00054 | -4.52% | 0.011952 | 0.013119 | 0.010466 | 1,786,809.00 |
| 15 Abr 2024 | 0.011941 | 0.001446 | 13.78% | 0.012108 | 0.012774 | 0.009227 | 2,308,635.00 |
| 14 Abr 2024 | 0.010495 | 0.000012 | 0.11% | 0.010338 | 0.011217 | 0.009516 | 1,675,397.00 |
| 13 Abr 2024 | 0.010483 | -0.000909 | -7.98% | 0.011404 | 0.012219 | 0.009481 | 1,611,663.00 |
| 12 Abr 2024 | 0.011391 | -0.001672 | -12.80% | 0.013076 | 0.013307 | 0.011332 | 711,983.00 |
| 11 Abr 2024 | 0.013063 | 0.000587 | 4.71% | 0.012453 | 0.013112 | 0.012333 | 635,100.00 |
| 10 Abr 2024 | 0.012476 | 0.000358 | 2.95% | 0.012108 | 0.012774 | 0.011883 | 705,803.00 |
| 09 Abr 2024 | 0.012119 | -0.00106 | -8.04% | 0.013183 | 0.013199 | 0.011966 | 688,725.00 |
| 08 Abr 2024 | 0.013179 | 0.000357 | 2.78% | 0.012018 | 0.015035 | 0.009646 | 1,171,130.00 |
| 07 Abr 2024 | 0.012822 | -0.000556 | -4.16% | 0.013355 | 0.013355 | 0.012722 | 610,713.00 |
| 06 Abr 2024 | 0.013378 | -0.001061 | -7.35% | 0.014387 | 0.0144 | 0.012528 | 1,786,178.00 |
| 05 Abr 2024 | 0.014438 | 0.002433 | 20.26% | 0.012018 | 0.015657 | 0.01197 | 4,232,630.00 |
| 04 Abr 2024 | 0.012006 | 0.000395 | 3.41% | 0.011567 | 0.012412 | 0.011426 | 755,228.00 |
| 03 Abr 2024 | 0.01161 | -0.000564 | -4.63% | 0.012187 | 0.012384 | 0.011509 | 676,572.00 |
| 02 Abr 2024 | 0.012174 | -0.000829 | -6.38% | 0.012979 | 0.012979 | 0.011418 | 729,447.00 |
