Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuarkChain | QKCGBP | Cripto | 83,830,494 | Qkchash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000455 | 4.82% | 0.009891 | 0.009891 | 0.009891 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009431 | 0.009938 | 0.009384 | 0.009437 | 0.002962 - 0.015289 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:01:14 | 645.84 | 0.009891 | GBP |
Resumen Histórico QKCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009796 | 0.010635 | 0.008184 | 1,002,822.85 | 0.000095 | 0.97% |
| 1 Month | 0.010824 | 0.013382 | 0.007896 | 1,207,513.39 | -0.000933 | -8.62% |
| 3 Months | 0.007905 | 0.015128 | 0.005654 | 1,335,227.14 | 0.001986 | 25.13% |
| 6 Months | 0.008869 | 0.015289 | 0.004225 | 1,521,938.60 | 0.001022 | 11.53% |
| 1 Year | 0.008271 | 0.015289 | 0.002962 | 1,294,976.28 | 0.00162 | 19.59% |
| 3 Years | 0.023161 | 0.035355 | 0.001937 | 39,387,459.71 | -0.01327 | -57.29% |
| 5 Years | 0.020486 | 0.61372 | 0.000333 | 75,773,646.30 | -0.010595 | -51.72% |
QKCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.009436 | 0.000581 | 6.56% | 0.008851 | 0.009523 | 0.008651 | 921,222.00 |
| 01 May 2024 | 0.008855 | 0.000121 | 1.38% | 0.008738 | 0.009249 | 0.008184 | 1,191,273.00 |
| 30 Abr 2024 | 0.008735 | -0.000922 | -9.55% | 0.009659 | 0.009789 | 0.00854 | 1,058,807.00 |
| 29 Abr 2024 | 0.009656 | 0.00009 | 0.94% | 0.010505 | 0.010635 | 0.0089 | 1,483,390.00 |
| 28 Abr 2024 | 0.009566 | -0.00000800 | -0.08% | 0.009557 | 0.01016 | 0.009531 | 791,556.00 |
| 27 Abr 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.010124 | 0.00951 | 846,921.00 |
| 26 Abr 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.010284 | 0.009641 | 726,588.00 |
| 25 Abr 2024 | 0.009794 | -0.000523 | -5.07% | 0.010322 | 0.010428 | 0.009574 | 814,345.00 |
| 24 Abr 2024 | 0.010316 | 0.000185 | 1.83% | 0.010164 | 0.011801 | 0.009948 | 1,736,511.00 |
| 23 Abr 2024 | 0.010131 | -0.000703 | -6.49% | 0.010276 | 0.010855 | 0.010107 | 832,683.00 |
| 22 Abr 2024 | 0.010834 | 0.000857 | 8.59% | 0.010505 | 0.01087 | 0.008229 | 1,351,660.00 |
| 21 Abr 2024 | 0.009977 | -0.000527 | -5.02% | 0.010505 | 0.010635 | 0.009891 | 869,040.00 |
| 20 Abr 2024 | 0.010504 | 0.000661 | 6.71% | 0.009819 | 0.010542 | 0.009725 | 748,644.00 |
| 19 Abr 2024 | 0.009844 | 0.000647 | 7.04% | 0.00968 | 0.009995 | 0.008703 | 898,729.00 |
| 18 Abr 2024 | 0.009196 | 0.000326 | 3.68% | 0.008884 | 0.009266 | 0.00878 | 774,576.00 |
| 17 Abr 2024 | 0.00887 | -0.000872 | -8.95% | 0.009745 | 0.009753 | 0.008659 | 839,649.00 |
| 16 Abr 2024 | 0.009742 | -0.000448 | -4.40% | 0.010187 | 0.0112 | 0.00895 | 1,786,809.00 |
| 15 Abr 2024 | 0.01019 | 0.001196 | 13.30% | 0.008912 | 0.010373 | 0.007896 | 2,308,635.00 |
| 14 Abr 2024 | 0.008993 | 0.000028 | 0.31% | 0.008912 | 0.009547 | 0.008156 | 1,675,397.00 |
| 13 Abr 2024 | 0.008966 | -0.000788 | -8.08% | 0.009753 | 0.010372 | 0.008529 | 1,611,663.00 |
| 12 Abr 2024 | 0.009753 | -0.00141 | -12.63% | 0.011186 | 0.011374 | 0.009681 | 711,983.00 |
| 11 Abr 2024 | 0.011163 | 0.00048 | 4.49% | 0.010676 | 0.011203 | 0.010549 | 635,100.00 |
| 10 Abr 2024 | 0.010683 | 0.00032 | 3.08% | 0.010364 | 0.010933 | 0.010203 | 705,803.00 |
| 09 Abr 2024 | 0.010363 | -0.000935 | -8.28% | 0.011287 | 0.011294 | 0.010248 | 688,725.00 |
| 08 Abr 2024 | 0.011299 | 0.000357 | 3.26% | 0.009924 | 0.011377 | 0.008241 | 1,171,130.00 |
| 07 Abr 2024 | 0.010942 | -0.000464 | -4.07% | 0.011392 | 0.011392 | 0.010847 | 610,713.00 |
| 06 Abr 2024 | 0.011405 | -0.000927 | -7.52% | 0.012297 | 0.012297 | 0.0107 | 1,786,178.00 |
| 05 Abr 2024 | 0.012332 | 0.00205 | 19.94% | 0.010824 | 0.013382 | 0.010256 | 4,232,630.00 |
| 04 Abr 2024 | 0.010282 | 0.000349 | 3.51% | 0.009924 | 0.010641 | 0.00978 | 755,228.00 |
| 03 Abr 2024 | 0.009933 | -0.000485 | -4.66% | 0.010417 | 0.010603 | 0.009853 | 676,572.00 |
