Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuarkChain | QKCUST | Cripto | 82,537,363 | Qkchash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00017 | -1.35% | 0.012429 | 0.012398 | 0.012469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012599 | 0.012618 | 0.012228 | 0.012599 | 0.0068 - 0.020516 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:34:10 | 1,439.71 | 0.012429 | UST |
Resumen Histórico QKCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01227 | 0.012884 | 0.010738 | 4,480,960.62 | 0.000159 | 1.30% |
| 1 Month | 0.013987 | 0.015183 | 0.010319 | 4,759,524.08 | -0.001558 | -11.14% |
| 3 Months | 0.009995 | 0.020516 | 0.009876 | 5,486,513.66 | 0.002434 | 24.35% |
| 6 Months | 0.010825 | 0.020516 | 0.009185 | 4,855,053.03 | 0.001604 | 14.82% |
| 1 Year | 0.010715 | 0.020516 | 0.0068 | 4,047,917.99 | 0.001714 | 16.00% |
| 3 Years | 0.029856 | 0.480 | 0.005321 | 5,279,370.93 | -0.017427 | -58.37% |
| 5 Years | 0.020788 | 0.480 | 0.005321 | 5,141,250.43 | -0.008359 | -40.21% |
QKCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.012598 | -0.000145 | -1.14% | 0.012728 | 0.012808 | 0.012361 | 5,188,799.00 |
| 04 May 2024 | 0.012743 | 0.000014 | 0.11% | 0.012712 | 0.012884 | 0.012408 | 4,577,450.00 |
| 03 May 2024 | 0.012729 | 0.000503 | 4.11% | 0.012242 | 0.012778 | 0.012041 | 5,019,872.00 |
| 02 May 2024 | 0.012226 | 0.000584 | 5.02% | 0.011659 | 0.012416 | 0.01117 | 4,217,226.00 |
| 01 May 2024 | 0.011642 | 0.000181 | 1.58% | 0.011495 | 0.011642 | 0.010738 | 3,281,386.00 |
| 30 Abr 2024 | 0.011461 | -0.000755 | -6.18% | 0.012155 | 0.01227 | 0.010999 | 3,503,617.00 |
| 29 Abr 2024 | 0.012216 | 0.000188 | 1.56% | 0.01227 | 0.012305 | 0.011125 | 5,578,370.00 |
| 28 Abr 2024 | 0.012028 | -0.00049 | -3.91% | 0.012536 | 0.012813 | 0.011987 | 2,389,711.00 |
| 27 Abr 2024 | 0.012518 | 0.000025 | 0.20% | 0.012514 | 0.012747 | 0.012066 | 3,109,482.00 |
| 26 Abr 2024 | 0.012493 | -0.000447 | -3.45% | 0.012955 | 0.012955 | 0.012315 | 2,489,349.00 |
| 25 Abr 2024 | 0.01294 | -0.000186 | -1.42% | 0.013126 | 0.013126 | 0.012374 | 5,217,319.00 |
| 24 Abr 2024 | 0.013126 | -0.000159 | -1.20% | 0.013255 | 0.015183 | 0.012884 | 8,942,878.00 |
| 23 Abr 2024 | 0.013285 | -0.000102 | -0.76% | 0.013387 | 0.013695 | 0.013035 | 9,580,774.00 |
| 22 Abr 2024 | 0.013387 | 0.000501 | 3.89% | 0.012957 | 0.013591 | 0.012816 | 5,262,139.00 |
| 21 Abr 2024 | 0.012886 | -0.000234 | -1.78% | 0.013094 | 0.013213 | 0.012702 | 6,560,818.00 |
| 20 Abr 2024 | 0.01312 | 0.000952 | 7.82% | 0.012168 | 0.013379 | 0.012111 | 3,734,619.00 |
| 19 Abr 2024 | 0.012168 | 0.000146 | 1.21% | 0.011984 | 0.012845 | 0.011112 | 5,611,178.00 |
| 18 Abr 2024 | 0.012022 | 0.000485 | 4.20% | 0.01148 | 0.012085 | 0.011122 | 2,786,038.00 |
| 17 Abr 2024 | 0.011537 | -0.000756 | -6.15% | 0.01227 | 0.012305 | 0.011125 | 2,675,324.00 |
| 16 Abr 2024 | 0.012293 | -0.000585 | -4.54% | 0.012759 | 0.014265 | 0.011487 | 5,075,184.00 |
| 15 Abr 2024 | 0.012878 | 0.001196 | 10.24% | 0.011626 | 0.013402 | 0.011367 | 9,742,643.00 |
| 14 Abr 2024 | 0.011682 | 0.000585 | 5.27% | 0.011096 | 0.011733 | 0.010446 | 4,665,705.00 |
| 13 Abr 2024 | 0.011097 | -0.001549 | -12.25% | 0.012682 | 0.013167 | 0.010319 | 5,979,887.00 |
| 12 Abr 2024 | 0.012646 | -0.001375 | -9.81% | 0.014163 | 0.014986 | 0.012611 | 5,972,456.00 |
| 11 Abr 2024 | 0.014021 | 0.000335 | 2.45% | 0.013727 | 0.014323 | 0.013614 | 2,016,559.00 |
| 10 Abr 2024 | 0.013686 | 0.000106 | 0.78% | 0.01358 | 0.013744 | 0.013041 | 2,771,257.00 |
| 09 Abr 2024 | 0.01358 | -0.000757 | -5.28% | 0.014337 | 0.014355 | 0.013473 | 2,001,214.00 |
| 08 Abr 2024 | 0.014337 | 0.000366 | 2.62% | 0.013987 | 0.01444 | 0.013819 | 5,315,403.00 |
| 07 Abr 2024 | 0.013971 | -0.000549 | -3.78% | 0.014337 | 0.014337 | 0.013839 | 1,873,609.00 |
| 06 Abr 2024 | 0.01452 | -0.001523 | -9.49% | 0.015187 | 0.01569 | 0.013949 | 8,491,343.00 |
