QLCGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.063768 | 0.00385 | 6.42% | 0.059884 | 0.064163 | 0.059588 | 0.00 |
02 May 2024 | 0.059919 | 0.000728 | 1.23% | 0.059163 | 0.060472 | 0.057823 | 0.00 |
01 May 2024 | 0.059191 | -0.002437 | -3.95% | 0.061653 | 0.061781 | 0.057556 | 0.00 |
30 Abr 2024 | 0.061628 | -0.002916 | -4.52% | 0.064562 | 0.065429 | 0.060257 | 0.00 |
29 Abr 2024 | 0.064544 | 0.000604 | 0.94% | 0.069596 | 0.075869 | 0.060869 | 0.00 |
28 Abr 2024 | 0.06394 | -0.000056 | -0.09% | 0.063879 | 0.064868 | 0.063704 | 0.00 |
27 Abr 2024 | 0.063996 | -0.000839 | -1.29% | 0.064832 | 0.064957 | 0.063569 | 0.00 |
26 Abr 2024 | 0.064835 | -0.000627 | -0.96% | 0.065476 | 0.065783 | 0.06444 | 0.00 |
25 Abr 2024 | 0.065462 | -0.000048 | -0.07% | 0.065542 | 0.066218 | 0.063997 | 0.00 |
24 Abr 2024 | 0.065509 | -0.002211 | -3.26% | 0.067939 | 0.068372 | 0.064889 | 0.00 |
23 Abr 2024 | 0.06772 | 0.056344 | 495.28% | 0.068689 | 0.069057 | 0.067395 | 0.00 |
22 Abr 2024 | 0.011376 | -0.055313 | -82.94% | 0.069596 | 0.075869 | 0.011197 | 0.00 |
21 Abr 2024 | 0.066689 | -0.000014 | -0.02% | 0.066704 | 0.067534 | 0.066111 | 0.00 |
20 Abr 2024 | 0.066703 | 0.000906 | 1.38% | 0.065629 | 0.067249 | 0.065006 | 0.00 |
19 Abr 2024 | 0.065797 | 0.000912 | 1.41% | 0.0647 | 0.066807 | 0.061407 | 0.00 |
18 Abr 2024 | 0.064885 | 0.002301 | 3.68% | 0.062682 | 0.065376 | 0.061948 | 0.00 |
17 Abr 2024 | 0.062585 | -0.002533 | -3.89% | 0.065136 | 0.065872 | 0.061093 | 0.00 |
16 Abr 2024 | 0.065118 | 0.054419 | 508.63% | 0.064686 | 0.065653 | 0.063142 | 0.00 |
15 Abr 2024 | 0.010699 | -0.056487 | -84.08% | 0.069596 | 0.075869 | 0.010567 | 0.00 |
14 Abr 2024 | 0.067186 | 0.000208 | 0.31% | 0.06658 | 0.067444 | 0.064357 | 0.00 |
13 Abr 2024 | 0.066978 | -0.001836 | -2.67% | 0.068812 | 0.06964 | 0.063715 | 0.00 |
12 Abr 2024 | 0.068814 | -0.002072 | -2.92% | 0.071031 | 0.072226 | 0.06749 | 0.00 |
11 Abr 2024 | 0.070886 | -0.000521 | -0.73% | 0.07136 | 0.072073 | 0.070514 | 0.00 |
10 Abr 2024 | 0.071407 | 0.002137 | 3.08% | 0.069273 | 0.071933 | 0.068196 | 0.00 |
09 Abr 2024 | 0.069271 | 0.057407 | 483.89% | 0.071674 | 0.071724 | 0.0685 | 0.00 |
08 Abr 2024 | 0.011864 | -0.057615 | -82.92% | 0.069596 | 0.075869 | 0.011537 | 0.00 |
07 Abr 2024 | 0.069479 | 0.000505 | 0.73% | 0.068892 | 0.070161 | 0.068878 | 0.00 |
06 Abr 2024 | 0.068974 | 0.000882 | 1.29% | 0.067901 | 0.069688 | 0.06767 | 0.00 |
05 Abr 2024 | 0.068092 | -0.000634 | -0.92% | 0.06873 | 0.068997 | 0.066677 | 0.00 |
04 Abr 2024 | 0.068726 | 0.002332 | 3.51% | 0.066331 | 0.069363 | 0.065373 | 0.00 |
03 Abr 2024 | 0.066395 | 0.00024 | 0.36% | 0.066146 | 0.067328 | 0.065343 | 0.00 |
02 Abr 2024 | 0.066154 | -0.004478 | -6.34% | 0.070461 | 0.070471 | 0.065354 | 0.00 |
01 Abr 2024 | 0.070633 | -0.000485 | -0.68% | 0.069596 | 0.075869 | 0.060869 | 0.00 |
31 Mar 2024 | 0.071118 | 0.001224 | 1.75% | 0.069957 | 0.071132 | 0.069957 | 0.00 |
30 Mar 2024 | 0.069894 | -0.000373 | -0.53% | 0.070255 | 0.070619 | 0.069784 | 0.00 |
29 Mar 2024 | 0.070267 | -0.000949 | -1.33% | 0.071125 | 0.071222 | 0.069536 | 0.00 |
28 Mar 2024 | 0.071216 | 0.001567 | 2.25% | 0.069944 | 0.071841 | 0.069285 | 0.00 |
27 Mar 2024 | 0.069649 | -0.000343 | -0.49% | 0.06985 | 0.071493 | 0.068674 | 0.00 |
26 Mar 2024 | 0.069992 | 0.05846 | 506.97% | 0.069738 | 0.07112 | 0.069455 | 0.00 |
25 Mar 2024 | 0.011531 | -0.05628 | -83.00% | 0.069596 | 0.075869 | 0.011077 | 0.00 |
24 Mar 2024 | 0.067811 | 0.002947 | 4.54% | 0.06483 | 0.068052 | 0.064463 | 0.00 |
23 Mar 2024 | 0.064864 | 0.000827 | 1.29% | 0.064248 | 0.06647 | 0.063563 | 0.00 |
22 Mar 2024 | 0.064038 | -0.001576 | -2.40% | 0.065736 | 0.066905 | 0.062932 | 0.00 |
21 Mar 2024 | 0.065614 | -0.001792 | -2.66% | 0.067341 | 0.067721 | 0.065309 | 0.00 |
20 Mar 2024 | 0.067406 | 0.005563 | 9.00% | 0.061988 | 0.067559 | 0.060716 | 0.00 |
19 Mar 2024 | 0.061842 | 0.05068 | 454.05% | 0.067478 | 0.067797 | 0.061723 | 0.00 |
18 Mar 2024 | 0.011162 | -0.056767 | -83.57% | 0.069596 | 0.075869 | 0.010978 | 0.00 |
17 Mar 2024 | 0.067929 | 0.002888 | 4.44% | 0.065667 | 0.068516 | 0.064611 | 0.00 |
16 Mar 2024 | 0.065041 | 0.053551 | 466.07% | 0.0692 | 0.069739 | 0.064723 | 0.00 |
15 Mar 2024 | 0.01149 | -0.059881 | -83.90% | 0.069596 | 0.075869 | 0.010862 | 0.00 |
14 Mar 2024 | 0.071371 | -0.00097 | -1.34% | 0.072364 | 0.073025 | 0.068671 | 0.00 |
13 Mar 2024 | 0.072341 | 0.001773 | 2.51% | 0.070567 | 0.072704 | 0.070416 | 0.00 |
12 Mar 2024 | 0.070569 | 0.058903 | 504.91% | 0.070749 | 0.072481 | 0.068677 | 0.00 |
11 Mar 2024 | 0.011666 | -0.056006 | -82.76% | 0.069596 | 0.075869 | 0.011336 | 0.00 |
10 Mar 2024 | 0.067672 | 0.000065 | 0.10% | 0.067607 | 0.068787 | 0.067318 | 0.00 |
09 Mar 2024 | 0.067607 | 0.000118 | 0.17% | 0.0674 | 0.067831 | 0.067203 | 0.00 |
08 Mar 2024 | 0.06749 | 0.001036 | 1.56% | 0.066367 | 0.06858 | 0.0656 | 0.00 |
07 Mar 2024 | 0.066454 | 0.000653 | 0.99% | 0.065961 | 0.067511 | 0.065482 | 0.00 |
06 Mar 2024 | 0.065801 | 0.001459 | 2.27% | 0.063703 | 0.067405 | 0.062882 | 0.00 |
05 Mar 2024 | 0.064342 | 0.053134 | 474.04% | 0.068361 | 0.068699 | 0.056071 | 0.00 |
04 Mar 2024 | 0.011209 | -0.051933 | -82.25% | 0.069596 | 0.075869 | 0.010527 | 0.00 |
03 Mar 2024 | 0.063142 | 0.00093 | 1.49% | 0.062116 | 0.063349 | 0.061736 | 0.00 |
02 Mar 2024 | 0.062212 | -0.000483 | -0.77% | 0.06263 | 0.06263 | 0.061779 | 0.00 |
01 Mar 2024 | 0.062696 | 0.000904 | 1.46% | 0.061529 | 0.063347 | 0.061123 | 0.00 |
29 Feb 2024 | 0.061791 | 0.000327 | 0.53% | 0.061192 | 0.063279 | 0.059093 | 0.00 |
28 Feb 2024 | 0.061465 | 0.004624 | 8.13% | 0.056938 | 0.064008 | 0.056666 | 0.00 |
27 Feb 2024 | 0.056841 | 0.002526 | 4.65% | 0.054424 | 0.057311 | 0.053434 | 0.00 |
26 Feb 2024 | 0.054314 | 0.002441 | 4.71% | 0.069596 | 0.075869 | 0.051028 | 0.00 |
25 Feb 2024 | 0.051873 | 0.000115 | 0.22% | 0.051714 | 0.052076 | 0.051435 | 0.00 |
24 Feb 2024 | 0.051758 | 0.000776 | 1.52% | 0.050826 | 0.051825 | 0.050719 | 0.00 |
23 Feb 2024 | 0.050982 | -0.000457 | -0.89% | 0.051572 | 0.051668 | 0.050653 | 0.00 |
22 Feb 2024 | 0.051439 | -0.000714 | -1.37% | 0.052065 | 0.052221 | 0.051232 | 0.00 |
21 Feb 2024 | 0.052153 | -0.00037 | -0.70% | 0.052622 | 0.052671 | 0.051014 | 0.00 |
20 Feb 2024 | 0.052523 | 0.043888 | 508.25% | 0.052255 | 0.053057 | 0.051299 | 0.00 |
19 Feb 2024 | 0.008635 | -0.043856 | -83.55% | 0.069596 | 0.075869 | 0.008619 | 0.00 |
18 Feb 2024 | 0.052491 | 0.00032 | 0.61% | 0.052089 | 0.052743 | 0.051726 | 0.00 |
17 Feb 2024 | 0.052171 | -0.00031 | -0.59% | 0.052429 | 0.052485 | 0.051069 | 0.00 |
16 Feb 2024 | 0.05248 | 0.000319 | 0.61% | 0.052311 | 0.052852 | 0.052034 | 0.00 |
15 Feb 2024 | 0.052161 | 0.00000400 | 0.01% | 0.052183 | 0.05318 | 0.0517 | 0.00 |
14 Feb 2024 | 0.052158 | 0.002076 | 4.15% | 0.050071 | 0.052627 | 0.049659 | 0.00 |
13 Feb 2024 | 0.050082 | 0.041808 | 505.29% | 0.05005 | 0.050429 | 0.048844 | 0.00 |
12 Feb 2024 | 0.008274 | -0.03972 | -82.76% | 0.069596 | 0.075869 | 0.00787 | 0.00 |
11 Feb 2024 | 0.047994 | 0.000383 | 0.81% | 0.047652 | 0.0485 | 0.047441 | 0.00 |
10 Feb 2024 | 0.047611 | 0.000914 | 1.96% | 0.046798 | 0.048019 | 0.046483 | 0.00 |
09 Feb 2024 | 0.046697 | 0.001102 | 2.42% | 0.045631 | 0.048222 | 0.045563 | 0.00 |
08 Feb 2024 | 0.045595 | 0.001106 | 2.49% | 0.044587 | 0.045823 | 0.044587 | 0.00 |
07 Feb 2024 | 0.044488 | 0.00104 | 2.39% | 0.043431 | 0.044524 | 0.043098 | 0.00 |
06 Feb 2024 | 0.043448 | 0.036302 | 507.99% | 0.043207 | 0.043735 | 0.043075 | 0.00 |
05 Feb 2024 | 0.007146 | -0.035683 | -83.31% | 0.069596 | 0.075869 | 0.00709 | 0.00 |
04 Feb 2024 | 0.042829 | -0.000347 | -0.80% | 0.043194 | 0.043318 | 0.042532 | 0.00 |
03 Feb 2024 | 0.043177 | -0.000191 | -0.44% | 0.043504 | 0.043504 | 0.043072 | 0.00 |