Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001036 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737158528 | QLC/ETH | https://trade.kucoin.com/QLC-ETH | ETH | 1 | https://trade.kucoin.com/QLC-ETH | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QLC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-QLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QLC | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-QLC | 0 | - | |||
| 1.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737158528 | QLC/BTC | https://trade.kucoin.com/QLC-BTC | BTC | 4 | https://trade.kucoin.com/QLC-BTC | 0 | 14 horas hace |
| 1.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | QLC/ETH | https://gate.io/trade/QLC_ETH | ETH | 5 | https://gate.io/trade/QLC_ETH | 0 | 14 horas hace |
| 0.003356 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737158532 | QLC/USDT | https://gate.io/trade/QLC_USDT | USDT | 6 | https://gate.io/trade/QLC_USDT | 0 | 14 horas hace |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737158532 | QLC/BTC | https://gate.io/trade/QLC_BTC | BTC | 7 | https://gate.io/trade/QLC_BTC | 0 | 14 horas hace |
| 2.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737158543 | QLC/BTC | https://www.binance.com/en/trade/QLC_BTC | BTC | 8 | https://www.binance.com/en/trade/QLC_BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12027778 | 0.01192531 | 9.91480720712 | 0.01887035 | 0.13450152 | 0 | CX |
| 4 | 0.12407656 | 0.00812653 | 6.54960937021 | 0.01887035 | 0.13522455 | 0 | CX |
| 12 | 0.08462111 | 0.04758198 | 56.2294444022 | 0.01403241 | 0.13754437 | 0 | CX |
| 26 | 0.08138781 | 0.05081528 | 62.4359839637 | 0.01043112 | 0.13754437 | 0 | CX |
| 52 | 0.05419473 | 0.07800836 | 143.940859194 | 0.00830067 | 0.13754437 | 0 | CX |
| 156 | 0.02407943 | 0.10812366 | 449.029150607 | 0.00073493 | 0.13754437 | 34129265.0877 | CX |
| 260 | 0.01237656 | 0.11982653 | 968.173143426 | 0.00073493 | 0.15410502 | 28364826.2875 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.13237485 | 0.00534474 | 4.21 | 0.12701271 | 0.13450152 | 0.12701271 | 0 |
| 1737071400 | 0.12703011 | -0.000183 | -0.14 | 0.12751475 | 0.12777961 | 0.12363697 | 0 |
| 1736985000 | 0.12721285 | 0.00449823 | 3.67 | 0.1225393 | 0.12758519 | 0.1225393 | 0 |
| 1736898600 | 0.12271462 | 0.10290343 | 519.42 | 0.12002554 | 0.12358486 | 0.11980985 | 0 |
| 1736812200 | 0.01981119 | -0.100082 | -83.48 | 0.12292614 | 0.12346745 | 0.01887035 | 0 |
| 1736725800 | 0.11989282 | -0.000186 | -0.15 | 0.12010396 | 0.1211093 | 0.11896817 | 0 |
| 1736639400 | 0.12007856 | 0.10018302 | 503.55 | 0.12027778 | 0.12059478 | 0.11917107 | 0 |
| 1736553000 | 0.01989554 | -0.097264 | -83.02 | 0.12292614 | 0.12346745 | 0.01937066 | 0 |
| 1736466600 | 0.1171592 | -0.00366 | -3.03 | 0.12057844 | 0.12105661 | 0.11591871 | 0 |
| 1736380200 | 0.12081902 | -0.002222 | -1.81 | 0.12292614 | 0.12346745 | 0.11762832 | 0 |
| 1736293800 | 0.12304121 | 0.10157131 | 473.09 | 0.12990429 | 0.13043777 | 0.12213235 | 0 |
| 1736207400 | 0.0214699 | -0.103502 | -82.82 | 0.1347773 | 0.13522455 | 0.02001296 | 0 |
| 1736121000 | 0.12497144 | 0.00024483 | 0.20 | 0.12469387 | 0.12542212 | 0.12356525 | 0 |
| 1736034600 | 0.12472661 | 0.00013818 | 0.11 | 0.12466924 | 0.125313 | 0.1239244 | 0 |
| 1735948200 | 0.12458843 | 0.10424476 | 512.42 | 0.12306317 | 0.12563777 | 0.1219775 | 0 |
| 1735861800 | 0.02034367 | -0.099646 | -83.05 | 0.1347773 | 0.13522455 | 0.02001296 | 0 |
| 1735775400 | 0.11998961 | 0.00149648 | 1.26 | 0.11859685 | 0.12047708 | 0.11788711 | 0 |
| 1735689000 | 0.11849313 | 0.00094774 | 0.81 | 0.11760581 | 0.12206878 | 0.11680177 | 0 |
| 1735602600 | 0.11754539 | -0.001402 | -1.18 | 0.1347773 | 0.13522455 | 0.11599292 | 0 |
| 1735516200 | 0.11894783 | -0.001732 | -1.44 | 0.12083083 | 0.12083083 | 0.11796281 | 0 |
| 1735429800 | 0.12067992 | 0.00096699 | 0.81 | 0.11972265 | 0.12093455 | 0.11941926 | 0 |
| 1735343400 | 0.11971293 | -0.001763 | -1.45 | 0.12158104 | 0.12338216 | 0.1186723 | 0 |
| 1735257000 | 0.12147623 | -0.004466 | -3.55 | 0.12659051 | 0.1268246 | 0.12079239 | 0 |
| 1735170600 | 0.1259422 | 0.00079734 | 0.64 | 0.12532335 | 0.12615583 | 0.12403124 | 0 |
| 1735084200 | 0.12514486 | 0.10525911 | 529.32 | 0.12021306 | 0.12612878 | 0.1186589 | 0 |
| 1734997800 | 0.01988575 | -0.100808 | -83.52 | 0.1347773 | 0.13522455 | 0.01940055 | 0 |
| 1734911400 | 0.12069334 | -0.00259 | -2.10 | 0.1232592 | 0.12364709 | 0.11965283 | 0 |
| 1734825000 | 0.12328315 | -0.000483 | -0.39 | 0.12407656 | 0.12636623 | 0.1224828 | 0 |
| 1734738600 | 0.12376631 | -0.000607 | -0.49 | 0.12380363 | 0.12454096 | 0.11705676 | 0 |
| 1734652200 | 0.12437367 | -0.003234 | -2.53 | 0.12754806 | 0.13048358 | 0.12144757 | 0 |
| 1734565800 | 0.12760719 | -0.007148 | -5.30 | 0.1347773 | 0.13522455 | 0.12743398 | 0 |
| 1734479400 | 0.13475484 | 0.11250442 | 505.63 | 0.13463408 | 0.13754437 | 0.13388935 | 0 |
| 1734393000 | 0.02225042 | -0.110662 | -83.26 | 0.12527062 | 0.12979647 | 0.02172453 | 0 |
| 1734306600 | 0.13291284 | 0.00412131 | 3.20 | 0.12889311 | 0.13344424 | 0.12867643 | 0 |
| 1734220200 | 0.12879153 | 0.00014992 | 0.12 | 0.12880717 | 0.13031917 | 0.12784242 | 0 |
| 1734133800 | 0.12864161 | 0.00162063 | 1.28 | 0.12712259 | 0.12940403 | 0.12610336 | 0 |
| 1734047400 | 0.12702098 | -0.001593 | -1.24 | 0.12851537 | 0.13020141 | 0.1261272 | 0 |
| 1733961000 | 0.12861377 | 0.0059446 | 4.85 | 0.12299662 | 0.12947271 | 0.12164827 | 0 |
| 1733874600 | 0.12266917 | 0.10221443 | 499.71 | 0.12346086 | 0.12476032 | 0.11986895 | 0 |
| 1733788200 | 0.02045474 | -0.107919 | -84.07 | 0.12527062 | 0.12979647 | 0.02005454 | 0 |
| 1733701800 | 0.12837419 | 0.00145346 | 1.15 | 0.12687538 | 0.12837419 | 0.12569357 | 0 |
| 1733615400 | 0.12692073 | -6.7E-5 | -0.05 | 0.12683707 | 0.12772382 | 0.12591825 | 0 |
| 1733529000 | 0.12698752 | 0.00392757 | 3.19 | 0.12285671 | 0.12957859 | 0.12253671 | 0 |
| 1733442600 | 0.12305995 | -0.002622 | -2.09 | 0.12527062 | 0.13160011 | 0.11879257 | 0 |
| 1733356200 | 0.1256816 | 0.00367119 | 3.01 | 0.12188252 | 0.12603391 | 0.12025918 | 0 |
| 1733269800 | 0.12201041 | 0.00050854 | 0.42 | 0.12174528 | 0.12220299 | 0.1190371 | 0 |
| 1733183400 | 0.12150187 | -0.002143 | -1.73 | 0.12352096 | 0.12463641 | 0.11997228 | 0 |
| 1733097000 | 0.12364483 | 0.00112131 | 0.92 | 0.12251668 | 0.12423104 | 0.12165142 | 0 |
| 1733010600 | 0.12252352 | -0.001166 | -0.94 | 0.12380605 | 0.12380605 | 0.12211005 | 0 |
| 1732924200 | 0.12368968 | 0.00221001 | 1.82 | 0.12148488 | 0.12532888 | 0.121218 | 0 |
| 1732837800 | 0.12147967 | -0.000477 | -0.39 | 0.12204752 | 0.12276354 | 0.12027376 | 0 |
| 1732751400 | 0.12195634 | 0.00517949 | 4.44 | 0.11656317 | 0.12364718 | 0.11654271 | 0 |
| 1732665000 | 0.11677685 | -0.001143 | -0.97 | 0.11821866 | 0.12064043 | 0.11520458 | 0 |
| 1732578600 | 0.1179195 | -0.006171 | -4.97 | 0.12558417 | 0.12570528 | 0.02057244 | 0 |
| 1732492200 | 0.1240907 | -4.2E-5 | -0.03 | 0.12425404 | 0.12528544 | 0.12165618 | 0 |
| 1732405800 | 0.12413254 | -0.001622 | -1.29 | 0.12558417 | 0.12570528 | 0.12353349 | 0 |
| 1732319400 | 0.12575458 | 0.00059318 | 0.47 | 0.12511213 | 0.12668961 | 0.1234872 | 0 |
| 1732233000 | 0.1251614 | 0.00554732 | 4.64 | 0.11977011 | 0.12571096 | 0.11957582 | 0 |
| 1732146600 | 0.11961408 | 0.00241945 | 2.06 | 0.11727315 | 0.12057463 | 0.11639514 | 0 |
| 1732060200 | 0.11719463 | 0.0981847 | 516.49 | 0.11499305 | 0.11944123 | 0.11484674 | 0 |
| 1731973800 | 0.01900993 | -0.095062 | -83.34 | 0.11236813 | 0.11422919 | 0.01878759 | 0 |
| 1731887400 | 0.11407166 | -0.000794 | -0.69 | 0.11503911 | 0.1160617 | 0.11274162 | 0 |
| 1731801000 | 0.11486525 | -0.000866 | -0.75 | 0.1155498 | 0.11650712 | 0.11454974 | 0 |
| 1731714600 | 0.11573154 | 0.00484712 | 4.37 | 0.11133615 | 0.11668497 | 0.11070099 | 0 |
| 1731628200 | 0.11088442 | -0.003982 | -3.47 | 0.11484598 | 0.11656155 | 0.11012242 | 0 |
| 1731541800 | 0.11486691 | 0.00313992 | 2.81 | 0.11199611 | 0.11867829 | 0.10962845 | 0 |
| 1731455400 | 0.11172699 | -0.000943 | -0.84 | 0.11236813 | 0.114274 | 0.10831286 | 0 |
| 1731369000 | 0.11267005 | 0.01058671 | 10.37 | 0.10221705 | 0.1138036 | 0.10198008 | 0 |
| 1731282600 | 0.10208334 | 0.00453326 | 4.65 | 0.09750729 | 0.1034415 | 0.09725484 | 0 |
| 1731196200 | 0.09755008 | 0.00035091 | 0.36 | 0.09720357 | 0.09771467 | 0.09624212 | 0 |
| 1731109800 | 0.09719917 | 0.00058398 | 0.60 | 0.09645651 | 0.09815647 | 0.09611682 | 0 |
| 1731023400 | 0.09661519 | 0.00052826 | 0.55 | 0.09606715 | 0.09772241 | 0.09462385 | 0 |
| 1730937000 | 0.09608693 | 0.00784509 | 8.89 | 0.08830456 | 0.09711992 | 0.08826008 | 0 |
| 1730850600 | 0.08824184 | 0.07403343 | 521.05 | 0.08612992 | 0.08945473 | 0.08571577 | 0 |
| 1730764200 | 0.01420841 | -0.07325 | -83.75 | 0.08802268 | 0.08802268 | 0.01403241 | 0 |
| 1730677800 | 0.08745832 | -0.000461 | -0.52 | 0.08802268 | 0.08802268 | 0.08570658 | 0 |
| 1730591400 | 0.08791967 | -0.000289 | -0.33 | 0.08833736 | 0.08872042 | 0.08775449 | 0 |
| 1730505000 | 0.0882083 | -0.001097 | -1.23 | 0.08916388 | 0.09085295 | 0.0874158 | 0 |
| 1730418600 | 0.08930502 | -0.002643 | -2.87 | 0.09183542 | 0.092266 | 0.08845894 | 0 |
| 1730332200 | 0.09194841 | -0.000281 | -0.30 | 0.09234741 | 0.09259263 | 0.09073421 | 0 |
| 1730245800 | 0.09222977 | 0.0775548 | 528.48 | 0.08858652 | 0.09341335 | 0.0885474 | 0 |
| 1730159400 | 0.01467497 | -0.07162 | -82.99 | 0.0866326 | 0.08664798 | 0.01431496 | 0 |
| 1730073000 | 0.08629491 | 0.00115409 | 1.36 | 0.08509 | 0.08664017 | 0.08490633 | 0 |
| 1729986600 | 0.08514082 | 0.00093111 | 1.11 | 0.08462111 | 0.08547116 | 0.08428219 | 0 |
| 1729900200 | 0.08420971 | -0.002263 | -2.62 | 0.0866326 | 0.08728492 | 0.08324222 | 0 |
| 1729813800 | 0.08647225 | 0.00180048 | 2.13 | 0.08463584 | 0.08730366 | 0.08447975 | 0 |
| 1729727400 | 0.08467177 | -0.000855 | -1.00 | 0.08550396 | 0.08551031 | 0.08281757 | 0 |
| 1729641000 | 0.08552647 | -0.000183 | -0.21 | 0.08552019 | 0.08602499 | 0.0845539 | 0 |
| 1729554600 | 0.08570958 | -0.001924 | -2.20 | 0.08759706 | 0.08816547 | 0.08488424 | 0 |
| 1729468200 | 0.08763358 | 0.00083682 | 0.96 | 0.08684158 | 0.08801503 | 0.08646998 | 0 |
| 1729381800 | 0.08679676 | 0.07242658 | 504.01 | 0.08694802 | 0.08714353 | 0.08640765 | 0 |
| 1729295400 | 0.01437018 | 0.00023447 | 1.66 | 0.07652247 | 0.07772631 | 0.01418164 | 0 |
|
QLC/BTC 0.00000127 BTC
+0.00%
|
QLC/EUR 0.128685 €
+0.29%
|
|
QLC/USD $ 0.132203
-0.03%
|
QLC/GBP £ 0.108564
+0.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
