Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001036 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725753728 | QLC/ETH | https://trade.kucoin.com/QLC-ETH | ETH | 1 | https://trade.kucoin.com/QLC-ETH | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QLC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-QLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QLC | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-QLC | 0 | - | |||
| 1.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725753728 | QLC/BTC | https://trade.kucoin.com/QLC-BTC | BTC | 4 | https://trade.kucoin.com/QLC-BTC | 0 | 13 horas hace |
| 1.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725753732 | QLC/ETH | https://gate.io/trade/QLC_ETH | ETH | 5 | https://gate.io/trade/QLC_ETH | 0 | 13 horas hace |
| 0.003356 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725753732 | QLC/USDT | https://gate.io/trade/QLC_USDT | USDT | 6 | https://gate.io/trade/QLC_USDT | 0 | 13 horas hace |
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725753732 | QLC/BTC | https://gate.io/trade/QLC_BTC | BTC | 7 | https://gate.io/trade/QLC_BTC | 0 | 13 horas hace |
| 2.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725753752 | QLC/BTC | https://www.binance.com/en/trade/QLC_BTC | BTC | 8 | https://www.binance.com/en/trade/QLC_BTC | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03287776 | 0.03590981 | 109.222191536 | 0.00073493 | 0.05344674 | 12174.7243545 | CX |
| 156 | 0.03827568 | 0.03051189 | 79.7161278389 | 0.00073493 | 0.10733365 | 62910237.9138 | CX |
| 260 | 0.01446912 | 0.05431845 | 375.409492768 | 0.00073493 | 0.15410502 | 38904488.5323 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.06870399 | 0.00027895 | 0.41 | 0.06856224 | 0.06962561 | 0.06825421 | 0 |
| 1725666600 | 0.06842504 | -0.002888 | -4.05 | 0.0713362 | 0.07230631 | 0.06672729 | 0 |
| 1725580200 | 0.07131305 | -0.002206 | -3.00 | 0.07366671 | 0.07395983 | 0.07083498 | 0 |
| 1725493800 | 0.07351877 | 0.00029268 | 0.40 | 0.07292174 | 0.07429954 | 0.07088728 | 0 |
| 1725407400 | 0.07322609 | 0.06080165 | 489.37 | 0.07509912 | 0.07592876 | 0.07311595 | 0 |
| 1725321000 | 0.01242444 | -0.060295 | -82.91 | 0.07463128 | 0.07599735 | 0.01205361 | 0 |
| 1725234600 | 0.07271922 | -0.002153 | -2.88 | 0.07487578 | 0.07497928 | 0.07270156 | 0 |
| 1725148200 | 0.07487222 | -0.000181 | -0.24 | 0.07506519 | 0.07537174 | 0.07463273 | 0 |
| 1725061800 | 0.0750535 | -0.000353 | -0.47 | 0.0753076 | 0.07604881 | 0.07354769 | 0 |
| 1724975400 | 0.07540631 | 0.00024149 | 0.32 | 0.07496481 | 0.07769042 | 0.07477547 | 0 |
| 1724889000 | 0.07516482 | -0.000604 | -0.80 | 0.07556065 | 0.07645469 | 0.07356281 | 0 |
| 1724802600 | 0.07576833 | -0.004121 | -5.16 | 0.07985135 | 0.08025818 | 0.07369237 | 0 |
| 1724716200 | 0.07988968 | -0.001741 | -2.13 | 0.0817357 | 0.08184838 | 0.07988968 | 0 |
| 1724629800 | 0.08163069 | 0.00034462 | 0.42 | 0.08153102 | 0.08255001 | 0.08107958 | 0 |
| 1724543400 | 0.08128607 | -2.3E-5 | -0.03 | 0.08141492 | 0.08191581 | 0.08085674 | 0 |
| 1724457000 | 0.08130866 | 0.06862764 | 541.18 | 0.07668837 | 0.08232038 | 0.07668837 | 0 |
| 1724370600 | 0.01268102 | -0.065018 | -83.68 | 0.07463128 | 0.0782673 | 0.01260374 | 0 |
| 1724284200 | 0.0776986 | 0.0026257 | 3.50 | 0.07493951 | 0.07796149 | 0.07479239 | 0 |
| 1724197800 | 0.0750729 | 0.06260083 | 501.93 | 0.07543651 | 0.07789114 | 0.07443311 | 0 |
| 1724111400 | 0.01247207 | -0.062175 | -83.29 | 0.07463128 | 0.07599735 | 0.01216908 | 0 |
| 1724025000 | 0.07464722 | -0.000831 | -1.10 | 0.07555151 | 0.07647125 | 0.07464722 | 0 |
| 1723938600 | 0.07547848 | 0.00064166 | 0.86 | 0.07477528 | 0.07577267 | 0.07473036 | 0 |
| 1723852200 | 0.07483682 | 0.00169055 | 2.31 | 0.07310306 | 0.07598128 | 0.07260545 | 0 |
| 1723765800 | 0.07314627 | -0.001593 | -2.13 | 0.07463128 | 0.07599735 | 0.07148316 | 0 |
| 1723679400 | 0.074739 | -0.002129 | -2.77 | 0.07686376 | 0.07844487 | 0.07427969 | 0 |
| 1723593000 | 0.0768679 | 0.064394 | 516.23 | 0.07538139 | 0.07817571 | 0.07427931 | 0 |
| 1723506600 | 0.0124739 | -0.062242 | -83.30 | 0.07840494 | 0.07840494 | 0.01215227 | 0 |
| 1723420200 | 0.07471633 | -0.002581 | -3.34 | 0.07760803 | 0.07840441 | 0.07409621 | 0 |
| 1723333800 | 0.07729708 | 0.00022329 | 0.29 | 0.07731596 | 0.07808655 | 0.07658042 | 0 |
| 1723247400 | 0.07707379 | -0.001394 | -1.78 | 0.07840494 | 0.07840494 | 0.07571027 | 0 |
| 1723161000 | 0.0784675 | 0.00843452 | 12.04 | 0.06988917 | 0.07956871 | 0.0696224 | 0 |
| 1723074600 | 0.07003298 | -0.001071 | -1.51 | 0.07118104 | 0.07326365 | 0.06932499 | 0 |
| 1722988200 | 0.07110423 | 0.05970799 | 523.93 | 0.06857089 | 0.07247449 | 0.06857089 | 0 |
| 1722901800 | 0.01139624 | -0.062528 | -84.58 | 0.07704963 | 0.07756417 | 0.01043112 | 0 |
| 1722815400 | 0.07392393 | -0.003232 | -4.19 | 0.07704963 | 0.07756417 | 0.07279976 | 0 |
| 1722729000 | 0.07715559 | -0.000874 | -1.12 | 0.0780054 | 0.07893042 | 0.076073 | 0 |
| 1722642600 | 0.07802989 | -0.004826 | -5.82 | 0.08308967 | 0.08321299 | 0.07770842 | 0 |
| 1722556200 | 0.08285577 | 0.00068124 | 0.83 | 0.08212061 | 0.08328314 | 0.07911158 | 0 |
| 1722469800 | 0.08217453 | -0.001941 | -2.31 | 0.08403603 | 0.08485945 | 0.08194532 | 0 |
| 1722383400 | 0.08411601 | -0.000749 | -0.88 | 0.08486655 | 0.08506226 | 0.08293578 | 0 |
| 1722297000 | 0.08486485 | -0.001777 | -2.05 | 0.08355168 | 0.0889 | 0.01440497 | 0 |
| 1722210600 | 0.08664171 | 0.00017128 | 0.20 | 0.08610918 | 0.08671806 | 0.08523306 | 0 |
| 1722124200 | 0.08647043 | 0.00022617 | 0.26 | 0.08624948 | 0.08812099 | 0.08470329 | 0 |
| 1722037800 | 0.08624426 | 0.00274792 | 3.29 | 0.08355168 | 0.086619 | 0.08355168 | 0 |
| 1721951400 | 0.08349634 | 0.00046333 | 0.56 | 0.08305295 | 0.08394158 | 0.08063738 | 0 |
| 1721865000 | 0.08303301 | -0.000724 | -0.86 | 0.0837758 | 0.08520537 | 0.08278315 | 0 |
| 1721778600 | 0.08375705 | 0.06956483 | 490.16 | 0.08585767 | 0.08602366 | 0.08313562 | 0 |
| 1721692200 | 0.01419222 | -0.072056 | -83.54 | 0.07228577 | 0.079772 | 0.0116628 | 0 |
| 1721605800 | 0.08624853 | 0.00089487 | 1.05 | 0.08525338 | 0.08673462 | 0.08369739 | 0 |
| 1721519400 | 0.08535366 | 0.00056145 | 0.66 | 0.08476641 | 0.08587917 | 0.08424113 | 0 |
| 1721433000 | 0.08479221 | 0.00356479 | 4.39 | 0.0812393 | 0.08565777 | 0.08039077 | 0 |
| 1721346600 | 0.08122742 | -0.000268 | -0.33 | 0.08138781 | 0.08268285 | 0.08030211 | 0 |
| 1721260200 | 0.0814952 | -0.001286 | -1.55 | 0.08266484 | 0.08394453 | 0.08116142 | 0 |
| 1721173800 | 0.08278158 | 0.06918454 | 508.82 | 0.08236159 | 0.08301332 | 0.07937328 | 0 |
| 1721087400 | 0.01359704 | -0.063954 | -82.47 | 0.07228577 | 0.079772 | 0.0116628 | 0 |
| 1721001000 | 0.07755078 | 0.00233011 | 3.10 | 0.07522742 | 0.07796855 | 0.07522742 | 0 |
| 1720914600 | 0.07522067 | 0.00170454 | 2.32 | 0.07352094 | 0.07593919 | 0.07339105 | 0 |
| 1720828200 | 0.07351613 | 0.00067099 | 0.92 | 0.07283389 | 0.0743405 | 0.07185237 | 0 |
| 1720741800 | 0.07284514 | -0.000504 | -0.69 | 0.07317671 | 0.0753667 | 0.07252698 | 0 |
| 1720655400 | 0.07334931 | -0.000361 | -0.49 | 0.07358148 | 0.07543885 | 0.07260913 | 0 |
| 1720569000 | 0.07371041 | 0.0618132 | 519.56 | 0.07201639 | 0.0739629 | 0.07149292 | 0 |
| 1720482600 | 0.01189721 | -0.059042 | -83.23 | 0.07228577 | 0.07294661 | 0.01159066 | 0 |
| 1720396200 | 0.07093906 | -0.002925 | -3.96 | 0.07384731 | 0.07414371 | 0.07091114 | 0 |
| 1720309800 | 0.07386434 | 0.00186867 | 2.60 | 0.07184657 | 0.07426958 | 0.07118351 | 0 |
| 1720223400 | 0.07199567 | -0.000683 | -0.94 | 0.07228577 | 0.07294661 | 0.06820297 | 0 |
| 1720137000 | 0.07267889 | -0.003784 | -4.95 | 0.07640647 | 0.07670425 | 0.07208135 | 0 |
| 1720050600 | 0.07646296 | -0.002289 | -2.91 | 0.07883048 | 0.07898287 | 0.07537436 | 0 |
| 1719964200 | 0.07875196 | -0.001009 | -1.27 | 0.07985125 | 0.080265 | 0.07840353 | 0 |
| 1719877800 | 0.0797613 | 0.00010061 | 0.13 | 0.08443714 | 0.08448993 | 0.07934545 | 0 |
| 1719791400 | 0.07966069 | 0.00238833 | 3.09 | 0.07733174 | 0.07990742 | 0.07702237 | 0 |
| 1719705000 | 0.07727236 | 0.00065338 | 0.85 | 0.07659613 | 0.07761291 | 0.07657595 | 0 |
| 1719618600 | 0.07661898 | -0.001546 | -1.98 | 0.07824562 | 0.07891813 | 0.0761255 | 0 |
| 1719532200 | 0.07816527 | 0.06540143 | 512.40 | 0.07723225 | 0.07908494 | 0.07691203 | 0 |
| 1719445800 | 0.01276384 | -0.065667 | -83.73 | 0.08443714 | 0.08448993 | 0.01274417 | 0 |
| 1719359400 | 0.07843104 | 0.00183929 | 2.40 | 0.07653348 | 0.07924529 | 0.07649625 | 0 |
| 1719273000 | 0.07659175 | -0.003841 | -4.78 | 0.08021161 | 0.08039741 | 0.07438054 | 0 |
| 1719186600 | 0.08043296 | -0.001143 | -1.40 | 0.08159116 | 0.08189967 | 0.0803291 | 0 |
| 1719100200 | 0.08157634 | 0.00023105 | 0.28 | 0.08146371 | 0.08189053 | 0.08117238 | 0 |
| 1719013800 | 0.08134529 | -0.001053 | -1.28 | 0.08239956 | 0.08253521 | 0.08047954 | 0 |
| 1718927400 | 0.08239799 | 4.4E-5 | 0.05 | 0.08250847 | 0.08438104 | 0.08194676 | 0 |
| 1718841000 | 0.08235422 | -0.000244 | -0.30 | 0.08272622 | 0.08343845 | 0.08217446 | 0 |
| 1718754600 | 0.08259838 | 0.06865007 | 492.17 | 0.08443714 | 0.08448993 | 0.0813184 | 0 |
| 1718668200 | 0.01394831 | -0.070683 | -83.52 | 0.08381292 | 0.08403225 | 0.01367892 | 0 |
| 1718581800 | 0.08463164 | 0.0005818 | 0.69 | 0.08404406 | 0.08497117 | 0.0838202 | 0 |
| 1718495400 | 0.08404984 | 0.00019985 | 0.24 | 0.08381292 | 0.08432546 | 0.0836026 | 0 |
| 1718409000 | 0.08384999 | -0.000976 | -1.15 | 0.08489372 | 0.0854965 | 0.08257538 | 0 |
| 1718322600 | 0.08482568 | -0.001833 | -2.12 | 0.08667602 | 0.08683699 | 0.08410829 | 0 |
| 1718236200 | 0.08665819 | 0.0010861 | 1.27 | 0.08550531 | 0.08888723 | 0.08497136 | 0 |
| 1718149800 | 0.08557209 | -0.002658 | -3.01 | 0.08831021 | 0.08831021 | 0.08402722 | 0 |
| 1718063400 | 0.08823011 | -0.000231 | -0.26 | 0.08600123 | 0.08909306 | 0.01453115 | 0 |
| 1717977000 | 0.08846154 | 0.00041459 | 0.47 | 0.08799478 | 0.0886979 | 0.08783712 | 0 |
| 1717890600 | 0.08804695 | -9.0E-6 | -0.01 | 0.08799112 | 0.08828797 | 0.08789299 | 0 |
|
QLC/BTC 0.00000127 BTC
+0.00%
|
QLC/EUR 0.062161 €
-0.13%
|
|
QLC/USD $ 0.068788
-0.02%
|
QLC/GBP £ 0.052440
-0.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
