Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quant | QNTETH | Cripto | 1,409,476,112 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00021 | 0.66% | 0.03227 | 0.03223 | 0.03233 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03206 | 0.03245 | 0.03186 | 0.03206 | 0.006 - 16.58 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 08:01:07 | 0.037451 | 0.03227 | ETH |
Resumen Histórico QNTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03296 | 0.03503 | 0.03174 | 148.47 | -0.00069 | -2.09% |
1 Month | 0.03331 | 0.0364 | 0.02939 | 161.90 | -0.00104 | -3.12% |
3 Months | 0.03925 | 0.04294 | 0.006 | 209.62 | -0.00698 | -17.78% |
6 Months | 0.053922 | 0.068454 | 0.006 | 239.47 | -0.021652 | -40.15% |
1 Year | 0.05817 | 16.58 | 0.006 | 277.07 | -0.0259 | -44.52% |
3 Years | 0.011197 | 392,156,862.75 | 0.00000512 | 664.76 | 0.021073 | 188.20% |
5 Years | 0.0036 | 392,156,862.75 | 0.00000512 | 599.29 | 0.02867 | 796.39% |
QNTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.03208 | 0.000269 | 0.85% | 0.03211 | 0.032827 | 0.031826 | 109.00 |
06 May 2024 | 0.031811 | -0.000439 | -1.36% | 0.03224 | 0.032592 | 0.031756 | 137.00 |
05 May 2024 | 0.03225 | -0.00047 | -1.44% | 0.03272 | 0.03305 | 0.03174 | 153.00 |
04 May 2024 | 0.03272 | -0.00143 | -4.19% | 0.03415 | 0.03426 | 0.03271 | 138.00 |
03 May 2024 | 0.03415 | 0.00 | 0.00% | 0.03401 | 0.03461 | 0.033534 | 137.00 |
02 May 2024 | 0.03415 | 0.00009 | 0.26% | 0.03406 | 0.03464 | 0.032834 | 155.00 |
01 May 2024 | 0.03406 | 0.000988 | 2.99% | 0.03296 | 0.03503 | 0.03273 | 206.00 |
30 Abr 2024 | 0.033072 | 0.001022 | 3.19% | 0.03205 | 0.03383 | 0.031943 | 160.00 |
29 Abr 2024 | 0.03205 | 0.00075 | 2.40% | 0.03114 | 0.03289 | 0.03103 | 149.00 |
28 Abr 2024 | 0.0313 | -0.00079 | -2.46% | 0.03199 | 0.03223 | 0.030989 | 131.00 |
27 Abr 2024 | 0.03209 | -0.00199 | -5.84% | 0.03408 | 0.03413 | 0.03178 | 159.00 |
26 Abr 2024 | 0.03408 | -0.00067 | -1.93% | 0.03475 | 0.0353 | 0.03405 | 135.00 |
25 Abr 2024 | 0.03475 | 0.0003 | 0.87% | 0.03445 | 0.034956 | 0.03368 | 130.00 |
24 Abr 2024 | 0.03445 | 0.00058 | 1.71% | 0.033801 | 0.03574 | 0.033182 | 179.00 |
23 Abr 2024 | 0.03387 | -0.00001 | -0.03% | 0.03388 | 0.034064 | 0.033132 | 156.00 |
22 Abr 2024 | 0.03388 | 0.00023 | 0.68% | 0.033629 | 0.034328 | 0.03325 | 99.00 |
21 Abr 2024 | 0.03365 | -0.001165 | -3.35% | 0.03473 | 0.03487 | 0.033239 | 121.00 |
20 Abr 2024 | 0.034815 | 0.000315 | 0.91% | 0.0345 | 0.035096 | 0.034 | 125.00 |
19 Abr 2024 | 0.0345 | -0.0009 | -2.54% | 0.0354 | 0.0364 | 0.034167 | 140.00 |
18 Abr 2024 | 0.0354 | 0.001815 | 5.41% | 0.033585 | 0.03542 | 0.033349 | 127.00 |
17 Abr 2024 | 0.033585 | 0.000095 | 0.28% | 0.03349 | 0.035735 | 0.03316 | 129.00 |
16 Abr 2024 | 0.03349 | 0.00011 | 0.33% | 0.03338 | 0.03403 | 0.032316 | 168.00 |
15 Abr 2024 | 0.03338 | 0.00018 | 0.54% | 0.03324 | 0.036 | 0.0324 | 292.00 |
14 Abr 2024 | 0.0332 | 0.00125 | 3.91% | 0.031726 | 0.03338 | 0.0312 | 253.00 |
13 Abr 2024 | 0.03195 | -0.00072 | -2.20% | 0.03267 | 0.03274 | 0.02939 | 310.00 |
12 Abr 2024 | 0.03267 | -0.00019 | -0.58% | 0.03286 | 0.033278 | 0.02983 | 260.00 |
11 Abr 2024 | 0.03286 | -0.00012 | -0.36% | 0.03298 | 0.03327 | 0.0323 | 131.00 |
10 Abr 2024 | 0.03298 | -0.00033 | -0.99% | 0.03331 | 0.03343 | 0.032805 | 128.00 |
09 Abr 2024 | 0.03331 | 0.00021 | 0.63% | 0.0331 | 0.03368 | 0.03226 | 137.00 |
08 Abr 2024 | 0.0331 | -0.00178 | -5.10% | 0.03481 | 0.03509 | 0.03291 | 208.00 |
07 Abr 2024 | 0.03488 | -0.00075 | -2.10% | 0.03575 | 0.036054 | 0.03434 | 121.00 |
06 Abr 2024 | 0.03563 | -0.0001 | -0.28% | 0.03574 | 0.036325 | 0.035235 | 117.00 |