Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 86
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2646.0691 | 69.658 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 184,319.00 | QNT/USDT | /cripto/Quant-QNT | 1 | /cripto/Quant-QNT | 43.5873344512 | 2 horas hace |
| Bitvavo | 1255.82580567 | 61.2525 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 76,922.00 | QNT/EUR | /cripto/Quant-QNT | 2 | /cripto/Quant-QNT | 20.6865721701 | 2 horas hace |
| Coinbase | 904.177 | 69.58 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 62,912.00 | QNT/USD | /cripto/Quant-QNT | 3 | /cripto/Quant-QNT | 14.8940423748 | 2 horas hace |
| LBank | 465.525 | 69.685 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 32,440.00 | QNT/USDT | /cripto/Quant-QNT | 4 | /cripto/Quant-QNT | 7.66835373665 | 2 horas hace |
| Kraken | 328.14785347 | 69.6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 22,839.00 | QNT/USD | /cripto/Quant-QNT | 5 | /cripto/Quant-QNT | 5.40541070475 | 2 horas hace |
| Gate | 307.942 | 69.66 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 21,451.00 | QNT/USDT | /cripto/Quant-QNT | 6 | /cripto/Quant-QNT | 5.07257007974 | 2 horas hace |
| Crypto.com | 104.267 | 69.6265 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 7,259.00 | QNT/USD | /cripto/Quant-QNT | 7 | /cripto/Quant-QNT | 1.71753662866 | 2 horas hace |
| Gemini | 21.263042 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | USD | US$ 0.00000000 | QNT/USD | /cripto/Quant-QNT | 8 | /cripto/Quant-QNT | 0.350255147571 | - | |
| Bitstamp by Robinhood | 13.8662 | 69.646 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 965.00 | QNT/USD | /cripto/Quant-QNT | 9 | /cripto/Quant-QNT | 0.228410776184 | 2 horas hace |
| Kraken | 11.75583644 | 61.31 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 720.00 | QNT/EUR | /cripto/Quant-QNT | 10 | /cripto/Quant-QNT | 0.193647843386 | 2 horas hace |
| Crypto.com | 10.384 | 69.695 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 723.00 | QNT/USDT | /cripto/Quant-QNT | 11 | /cripto/Quant-QNT | 0.171050287743 | 2 horas hace |
| Coinbase | 1.5065 | 69.88 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 105.00 | QNT/USDT | /cripto/Quant-QNT | 12 | /cripto/Quant-QNT | 0.0248157991606 | 2 horas hace |
| LATOKEN | 0 | 69.36999999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0.00000000 | QNT/USDT | /cripto/Quant-QNT | 13 | /cripto/Quant-QNT | 0 | 2 horas hace |
| HitBTC | 0 | 69.694 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | QNT/USDT | /cripto/Quant-QNT | 14 | /cripto/Quant-QNT | 0 | 2 horas hace |
| HitBTC | 0 | 0.0011102 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | QNT/BTC | /cripto/Quant-QNT | 15 | /cripto/Quant-QNT | 0 | 2 horas hace |
| Bitstamp by Robinhood | 0 | 61.3535 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0.00000000 | QNT/EUR | /cripto/Quant-QNT | 16 | /cripto/Quant-QNT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 71.5 | -1.89 | -2.64335664336 | 66.91 | 73.66 | 3785.51710365 | CX |
| 4 | 75.38 | -5.77 | -7.65455027859 | 62.12 | 77.01 | 4549.60369634 | CX |
| 12 | 69.87 | -0.26 | -0.37211965078 | 62.12 | 84.79 | 4389.52355271 | CX |
| 26 | 75.31 | -5.7 | -7.56871597397 | 53.61 | 87.98 | 4537.35316483 | CX |
| 52 | 98.7 | -29.09 | -29.4731509625 | 53.61 | 135.61 | 6621.61805847 | CX |
| 156 | 106.09 | -36.48 | -34.3858987652 | 50.05 | 171.69 | 19633.8195406 | CX |
| 260 | 74.56220741 | -4.95220741 | -6.64171244659 | 9.35704457 | 428.45 | 29857.9137316 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 70.54 | 0.08 | 0.11 | 70.56 | 71.96 | 66.91 | 9008 |
| 1782172200 | 70.46 | 0.36 | 0.51 | 70.07 | 73.66 | 69.27 | 6303 |
| 1782085800 | 70.1 | -0.22 | -0.31 | 70.27 | 71.19 | 69.7 | 2113 |
| 1781999400 | 70.32 | -1.47 | -2.05 | 71.87 | 71.92 | 69.76 | 2073 |
| 1781913000 | 71.79 | 1.72 | 2.45 | 69.95 | 72.77 | 69.11 | 1519 |
| 1781826600 | 70.07 | -0.44 | -0.62 | 70.44 | 71.36 | 67.59 | 2766 |
| 1781740200 | 70.51 | -0.2 | -0.28 | 71.5 | 71.85 | 69.91 | 2712 |
| 1781653800 | 70.71 | 0.09 | 0.13 | 70.66 | 73.32 | 69.82 | 3569 |
| 1781567400 | 70.62 | 2.35 | 3.44 | 68.32 | 71.57 | 68.08 | 6381 |
| 1781481000 | 68.27 | -0.46 | -0.67 | 68.63 | 69.46 | 66.42 | 2207 |
| 1781394600 | 68.73 | 2.42 | 3.65 | 66.39 | 69.7 | 66.05 | 1446 |
| 1781308200 | 66.31 | -2.02 | -2.96 | 68.64 | 70.05 | 65.69 | 3582 |
| 1781221800 | 68.33 | 3.47 | 5.35 | 64.86 | 68.8 | 63.63 | 4763 |
| 1781135400 | 64.86 | -0.85 | -1.29 | 65.78 | 66.4 | 64.44 | 2978 |
| 1781049000 | 65.71 | -1.11 | -1.66 | 66.9 | 68.24 | 64.46 | 3867 |
| 1780962600 | 66.82 | -2.42 | -3.50 | 69.21 | 70.39 | 66.73 | 4565 |
| 1780876200 | 69.24 | 0.41 | 0.60 | 70.08 | 71.33 | 67.53 | 3751 |
| 1780789800 | 68.83 | 3.25 | 4.96 | 66.07 | 69.42 | 63.24 | 5922 |
| 1780703400 | 65.58 | -3.86 | -5.56 | 69.55 | 70.28 | 62.12 | 11816 |
| 1780617000 | 69.44 | -2.08 | -2.91 | 71.06 | 73.93 | 67.21 | 10420 |
| 1780530600 | 71.52 | -2.98 | -4.00 | 74.58 | 75.72 | 71.48 | 2387 |
| 1780444200 | 74.5 | 2.85 | 3.98 | 71.64 | 77.01 | 70.28 | 8598 |
| 1780357800 | 71.65 | -0.29 | -0.40 | 72.1 | 72.22 | 69.5 | 2617 |
| 1780271400 | 71.94 | 0.65 | 0.91 | 71.35 | 72.06 | 70.06 | 2819 |
| 1780185000 | 71.29 | -0.16 | -0.22 | 71.4 | 72.84 | 70.96 | 4237 |
| 1780098600 | 71.45 | -0.13 | -0.18 | 71.5 | 74.68 | 70.82 | 4613 |
| 1780012200 | 71.58 | -2.72 | -3.66 | 74.3 | 74.3 | 69.34 | 7890 |
| 1779925800 | 74.3 | -1.17 | -1.55 | 75.38 | 76.68 | 74.16 | 2453 |
| 1779839400 | 75.47 | -4.39 | -5.50 | 79.86 | 80.32 | 74.73 | 4448 |
| 1779753000 | 79.86 | -0.19 | -0.24 | 79.98 | 82.37 | 77.97 | 4229 |
| 1779666600 | 80.05 | 0.49 | 0.62 | 79.48 | 83.78 | 78.4 | 8530 |
| 1779580200 | 79.56 | 2.38 | 3.08 | 77.41 | 79.59 | 74.02 | 5543 |
| 1779493800 | 77.18 | 3.7 | 5.04 | 73.53 | 82.24 | 72.99 | 10193 |
| 1779407400 | 73.48 | 0.13 | 0.18 | 73.35 | 74.47 | 72.27 | 3303 |
| 1779321000 | 73.35 | -0.04 | -0.05 | 73.35 | 73.35 | 73.35 | 0 |
| 1779234600 | 73.39 | -2.88 | -3.78 | 76.24 | 76.9 | 73.14 | 2392 |
| 1779148200 | 76.27 | 1.37 | 1.83 | 75.08 | 77.03 | 73.88 | 7951 |
| 1779061800 | 74.9 | -6.1 | -7.53 | 80.9 | 80.9 | 74.34 | 3528 |
| 1778975400 | 81 | 2.4 | 3.05 | 78.68 | 84.79 | 78.68 | 13705 |
| 1778889000 | 78.6 | 0.21 | 0.27 | 78.31 | 79.24 | 76.18 | 7137 |
| 1778802600 | 78.39 | 4.82 | 6.55 | 73.75 | 79.3 | 72.51 | 9473 |
| 1778716200 | 73.57 | 0.06 | 0.08 | 73.56 | 75.51 | 71.46 | 5308 |
| 1778629800 | 73.51 | 0.52 | 0.71 | 72.95 | 74.22 | 70.96 | 5621 |
| 1778543400 | 72.99 | -2.23 | -2.96 | 75.03 | 75.26 | 72.71 | 3419 |
| 1778457000 | 75.22 | 1.71 | 2.33 | 73.19 | 76.35 | 72.1 | 6385 |
| 1778370600 | 73.51 | 0.23 | 0.31 | 73.33 | 76.42 | 73.12 | 6278 |
| 1778284200 | 73.28 | 1.01 | 1.40 | 72.1 | 74.1 | 72.07 | 3636 |
| 1778197800 | 72.27 | 1.75 | 2.48 | 70.54 | 72.39 | 69.03 | 3813 |
| 1778111400 | 70.52 | 1.83 | 2.66 | 68.77 | 71.62 | 68.37 | 6846 |
| 1778025000 | 68.69 | 1.36 | 2.02 | 67.34 | 68.93 | 65.99 | 5177 |
| 1777938600 | 67.33 | -0.92 | -1.35 | 68.16 | 70.44 | 67.1 | 4408 |
| 1777852200 | 68.25 | -0.47 | -0.68 | 68.68 | 68.98 | 68.02 | 3795 |
| 1777765800 | 68.72 | -0.08 | -0.12 | 68.8 | 69.42 | 68.17 | 2755 |
| 1777679400 | 68.8 | -0.09 | -0.13 | 68.94 | 70.25 | 68.5 | 3657 |
| 1777593000 | 68.89 | -0.58 | -0.83 | 69.59 | 70.4 | 68.6 | 1810 |
| 1777506600 | 69.47 | 0.29 | 0.42 | 69.21 | 70.64 | 67.71 | 3508 |
| 1777420200 | 69.18 | -0.45 | -0.65 | 69.86 | 69.95 | 68.17 | 2196 |
| 1777333800 | 69.63 | -1.43 | -2.01 | 71.03 | 71.79 | 69.29 | 798 |
| 1777247400 | 71.06 | 0.79 | 1.12 | 70.35 | 71.29 | 70.02 | 1809 |
| 1777161000 | 70.27 | -1.38 | -1.93 | 71.73 | 72.28 | 69.88 | 2004 |
| 1777074600 | 71.65 | 1.08 | 1.53 | 70.5 | 72.28 | 70.5 | 3050 |
| 1776988200 | 70.57 | -2.94 | -4.00 | 73.33 | 73.81 | 67.72 | 11177 |
| 1776901800 | 73.51 | -0.12 | -0.16 | 73.62 | 75.44 | 73.25 | 2347 |
| 1776815400 | 73.63 | -0.44 | -0.59 | 74.16 | 75.11 | 72 | 3573 |
| 1776729000 | 74.07 | 1.13 | 1.55 | 72.91 | 75.58 | 72.63 | 3004 |
| 1776642600 | 72.94 | -1.35 | -1.82 | 74.12 | 74.92 | 72.61 | 3353 |
| 1776556200 | 74.29 | -2.62 | -3.41 | 76.93 | 77.33 | 73.77 | 2641 |
| 1776469800 | 76.91 | 1.46 | 1.94 | 75.4 | 80.54 | 74.84 | 3977 |
| 1776383400 | 75.45 | 1.23 | 1.66 | 74.24 | 75.87 | 73.71 | 2770 |
| 1776297000 | 74.22 | 0.24 | 0.32 | 73.99 | 74.81 | 72.47 | 2474 |
| 1776210600 | 73.98 | -2.15 | -2.82 | 76 | 76.54 | 73.51 | 3418 |
| 1776124200 | 76.13 | 1.73 | 2.33 | 74.2 | 76.51 | 73.95 | 2980 |
| 1776037800 | 74.4 | -2.93 | -3.79 | 77.63 | 77.85 | 74.25 | 2931 |
| 1775951400 | 77.33 | -1.31 | -1.67 | 78.53 | 78.9 | 76.06 | 2009 |
| 1775865000 | 78.64 | 3.77 | 5.04 | 74.81 | 79.99 | 74.62 | 4508 |
| 1775778600 | 74.87 | -0.39 | -0.52 | 75.3 | 75.92 | 71.95 | 2865 |
| 1775692200 | 75.26 | -0.15 | -0.20 | 75.24 | 77 | 73.68 | 4192 |
| 1775605800 | 75.41 | 1.37 | 1.85 | 73.98 | 75.48 | 71 | 4156 |
| 1775519400 | 74.04 | -1.43 | -1.89 | 75.44 | 76.65 | 73.37 | 2930 |
| 1775433000 | 75.47 | 1.97 | 2.68 | 73.3 | 76.74 | 73.19 | 4005 |
| 1775346600 | 73.5 | -2.96 | -3.87 | 76.44 | 76.55 | 72.79 | 384 |
| 1775260200 | 76.46 | 3.06 | 4.17 | 73.37 | 78.05 | 73.37 | 7695 |
| 1775173800 | 73.4 | 2.91 | 4.13 | 70.56 | 74.39 | 69.24 | 4684 |
| 1775087400 | 70.49 | 0.69 | 0.99 | 69.87 | 71.62 | 69.37 | 2528 |
| 1775001000 | 69.8 | 0.06 | 0.09 | 69.89 | 71.93 | 69.53 | 3343 |
| 1774914600 | 69.74 | 1.08 | 1.57 | 68.8 | 71.42 | 68.52 | 3121 |
| 1774828200 | 68.66 | -1.82 | -2.58 | 70.5 | 71.23 | 67.51 | 2962 |
| 1774741800 | 70.48 | -0.54 | -0.76 | 71.02 | 71.94 | 70.01 | 2661 |
| 1774655400 | 71.02 | -3.44 | -4.62 | 74.37 | 74.76 | 70.08 | 4928 |
| 1774569000 | 74.46 | -2.12 | -2.77 | 76.48 | 76.62 | 72.62 | 4408 |
| 1774482600 | 76.58 | -0.06 | -0.08 | 76.58 | 78.36 | 74.63 | 5541 |
| 1774396200 | 76.64 | 5.18 | 7.25 | 71.54 | 78.25 | 69.44 | 191 |
|
QNT/BTC 0.00108940 BTC
+0.00%
|
QNT/EUR 61.30 €
-1.30%
|
|
QNT/USD $ 69.61
-1.56%
|
QNT/GBP £ 51.85
+0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
