ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QuantQNT
US$ 66.11
0.390
(
0.59%
)
Información
Rango Rango 57
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 66.12
Intercambio
GDAX
Preguntar
US$ 66.14
Última hora de transacción
04:30:55
Volumen (24 horas)
$ 2,641,775
Último tamaño de operación
1.82
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 66.11
Capacidad de mercado totalmente diluida
US$ 3,005,823,370
Fecha de Génesis
24/6/2018
Rango de días 65.56-66.36
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 14,544,176 / 45,467,000
31.99%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
66.11Coinbase5478.684/cdn/crypto/logos/exchanges/GDAX.pngUS$ 361,228.331745123628QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD1https://pro.coinbase.com/trade/QNT-USD51.7523155006Recientemente
66.2Binance2945.504/cdn/crypto/logos/exchanges/BINA.png$ 193,768.621745123633QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT2https://www.binance.com/en/trade/QNT_USDT27.8235890802Recientemente
66Kucoin651.4096/cdn/crypto/logos/exchanges/KUCN.png$ 42,958.731745123081QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT6.153294320199 minutos hace
58.06Bitvavo511.21411372/cdn/crypto/logos/exchanges/BITV.png€ 29,561.011745123635QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR4.82899070316Recientemente
0.000777Binance392.135/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3036261745123603QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC3.70415490998Recientemente
65.88Gate.io309.376/cdn/crypto/logos/exchanges/GATE.png$ 20,415.141745122403QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT2.9224033290321 minutos hace
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11,148.751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT7https://crypto.com/exchange/trade/QNT_USDT1.178252536862 mess hace
66.08Kraken91.1042192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,000.321745123569QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD8https://trade.kraken.com/markets/kraken/QNT/USD0.860581536637Recientemente
65.82Coinbase37.4486/cdn/crypto/logos/exchanges/GDAX.png$ 2,468.491745123613QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT9https://pro.coinbase.com/trade/QNT-USDT0.353744030912Recientemente
66.1LBank23.433/cdn/crypto/logos/exchanges/LBNK.png$ 1,546.291745123631QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT10https://www.lbank.info/exchange/qnt/usdt0.22135096843Recientemente
64.32Gemini20.477077/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,308.351745056742QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD11https://gemini.com/?symbol=QNTUSD0.19342896020919 horas hace
66LATOKEN0.8357/cdn/crypto/logos/exchanges/LATK.png$ 55.121745122844QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT12https://exchange.latoken.com/exchange/QNT-USDT0.0078941238559913 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC13https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745107321QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH14https://www.digifinex.com/en-ww/trade/ETH/QNT05 horas hace
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745107321QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC15https://www.digifinex.com/en-ww/trade/BTC/QNT05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD16https://bittrex.com/Market/Index?MarketName=USD-QNT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745107325QNT/USDhttps://cex.io/qnt-usdUSD17https://cex.io/qnt-usd05 horas hace
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745107321QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT18https://www.digifinex.com/en-ww/trade/USDT/QNT05 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH19https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT20https://hitbtc.com/QNT-to-USDT0-
0.0007692LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745107354QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC21https://exchange.latoken.com/exchange/QNT-BTC05 horas hace
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745107354QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH05 horas hace
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745107334QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT05 horas hace
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745107353QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT05 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745107323QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 horas hace
0.0007605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745123306QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC27https://hitbtc.com/QNT-to-BTC06 minutos hace
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745107321QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH28https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 horas hace
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745107323QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT29https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467505 horas hace
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745107333QNT/ETHhttps://gate.io/trade/QNT_ETHETH30https://gate.io/trade/QNT_ETH05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de QNT

Quant technologies help organisations take advantage of distributed ledger technology.

QNT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
WolfOfGrnStreet
;)
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174510660065.762.283.5963.5866.8763.2416060
174502020063.48-2.02-3.0865.6966.2663.3120458
174493380065.51.031.6064.467.1564.2418320
174484740064.47-0.33-0.5164.6665.4962.6621473
174476100064.8-0.41-0.6365.3467.6364.4731276
174467460065.21-1.76-2.6367.269.7765.1429520
174458820066.97-1.65-2.4068.9570.9265.9324542
174450180068.623.385.1865.1969.0764.6745705
174441540065.240.961.4964.0267.4163.1437019
174432900064.28-2.69-4.0266.766.8562.1840082
174424260066.977.1611.9759.5767.7458.7136888
174415620059.81-3.89-6.1163.6264.5359.2673673
174406980063.7-0.92-1.4263.667.3358.5925093
174398340064.62-3.27-4.8268.0969.5863.7454879
174389700067.89-0.23-0.3468.1269.2567.1751454
174381060068.12-0.35-0.5168.4271.1966.8155453
174372420068.472.13.1665.9870.3965.8260720
174363780066.37-3.98-5.6670.1871.3465.1362510
174355140070.351.92.7868.8772.6568.2945340
174346500068.45-0.93-1.3469.6469.8266.6940177
174337860069.380.220.3269.2371.3868.4322981
174329220069.16-2.43-3.3971.6671.9268.0233062
174320580071.59-4.43-5.8375.8475.9970.8232990
174311940076.02-0.42-0.5576.9477.8675.226025
174303300076.44-2.98-3.7579.4881.575.7134789
174294660079.420.080.1079.5580.6877.5826993
174286020079.342.423.1576.9581.1776.6126792
174277380076.92-0.17-0.2277.3478.4475.8616688
174268740077.090.951.2576.3578.8675.3214696
174260100076.14-0.82-1.0777.1678.4175.523281
174251460076.96-3.32-4.1480.4380.8276.6627311
174242820080.282.32.9578.1880.6876.8338140
174234180077.980.260.3377.7978.0473.8135216
174225540077.720.851.1177.1179.6776.8842117
174216900076.87-1.81-2.3079.180.0676.1732957
174208260078.682.673.5175.9879.3175.5623846
174199620076.011.191.5975.1777.4174.538306
174190980074.82-1.4-1.8476.7478.1772.6844536
174182340076.220.560.7476.1977.9173.1258750
174173700075.664.526.3571.3777.3166.5971001
174165060071.14-5.41-7.0776.4978.7970.0293023
174156420076.55-8.25-9.7385.1288.2676.2165473
174147780084.86.227.9278.3389.547689538
174139140078.58-5.79-6.8684.3685.0878.275443
174130500084.37-4.26-4.8188.5291.9183.0840298
174121860088.630.440.5088.392.0687.314636
174113220088.190.350.4087.3189.0982.422499
174104580087.84-10.29-10.4997.9699.785.5856576
174095940098.136.236.7891.87101.4491.0724909
174087300091.9-4.34-4.5195.6997.0590.8213910
174078660096.24-1.03-1.0696.9497.2788.5624243
174070020097.27-3.78-3.74101.74102.6996.1219647
1740613800101.050.840.84100.71112.7997.6565280
1740527400100.2114.6417.1185.75102.3183.7257105
174044100085.57-9.39-9.8994.7395.9584.7423757
174035460094.96-1.35-1.4096.2998.0593.3810019
174026820096.311.631.7294.3898.4194.199389
174018180094.68-4.31-4.3598.77100.1491.6716293
174009540098.990.981.0098.999.9796.5616373
174000900098.012.72.8395.5498.3792.4718230
173992260095.31-1.7-1.7597.2999.2691.5428747
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346

Su Consulta Reciente

Delayed Upgrade Clock