QuantQNT

US$ 69.90

1.26

(

1.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 92

ethereum

카테고리:

Oferta

US$ 69.86

Intercambio

KRAKEN

Preguntar

US$ 69.91

Última hora de transacción

00:58:52

Volumen (24 horas)

$ 327,733

Último tamaño de operación

1.72

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 69.90

Capacidad de mercado totalmente diluida

US$ 1,021,413,261

Fecha de Génesis

2018-06-25

Rango de días 68.64-70.03

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 14,612,493 / 14,612,493

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	22821.913	64.465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 1,471,214.00	QNT/USDT	/cripto/Quant-QNT	1	/cripto/Quant-QNT	60.5861866919	20 horas hace
Coinbase	5064.029	64.415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 326,199.00	QNT/USD	/cripto/Quant-QNT	2	/cripto/Quant-QNT	13.4436673388	20 horas hace
Bitvavo	4690.09983805	55.824	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 261,820.00	QNT/EUR	/cripto/Quant-QNT	3	/cripto/Quant-QNT	12.450983596	20 horas hace
Kraken	1977.91713849	64.445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 127,466.00	QNT/USD	/cripto/Quant-QNT	4	/cripto/Quant-QNT	5.25085066329	20 horas hace
KuCoin	1724.7962	64.447	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 111,157.00	QNT/USDT	/cripto/Quant-QNT	5	/cripto/Quant-QNT	4.57888103327	20 horas hace
Kraken	542.88421517	55.825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 30,306.00	QNT/EUR	/cripto/Quant-QNT	6	/cripto/Quant-QNT	1.4412150468	20 horas hace
Crypto.com	416.006	64.464	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 26,817.00	QNT/USD	/cripto/Quant-QNT	7	/cripto/Quant-QNT	1.10438669979	20 horas hace
LATOKEN	165.328	64.19999998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 10,614.00	QNT/USDT	/cripto/Quant-QNT	8	/cripto/Quant-QNT	0.438902430019	20 horas hace
Crypto.com	120.475	64.525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 7,773.00	QNT/USDT	/cripto/Quant-QNT	9	/cripto/Quant-QNT	0.319829492019	20 horas hace
Coinbase	110.6227	64.535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 7,139.00	QNT/USDT	/cripto/Quant-QNT	10	/cripto/Quant-QNT	0.293674222426	20 horas hace
LBank	27.62	64.52	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 1,782.00	QNT/USDT	/cripto/Quant-QNT	11	/cripto/Quant-QNT	0.0733238478487	20 horas hace
Bitstamp by Robinhood	6.8176	64.4715	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 439.00	QNT/USD	/cripto/Quant-QNT	12	/cripto/Quant-QNT	0.0180989379107	20 horas hace
HitBTC	0	64.547	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	QNT/USDT	/cripto/Quant-QNT	13	/cripto/Quant-QNT	0	20 horas hace
HitBTC	0	0.0010294	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	QNT/BTC	/cripto/Quant-QNT	14	/cripto/Quant-QNT	0	20 horas hace
Bitstamp by Robinhood	0	55.8165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	QNT/EUR	/cripto/Quant-QNT	15	/cripto/Quant-QNT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to opera... London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications. Show More

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

WolfOfGrnStreet

4 semanas hace

Leer el hilo completo

Responder

$$$$$

👍️0

Leer el hilo completo

Responder

mikesmith3

3 meses hace

Leer el hilo completo

Responder

Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one... Starting adding about a week ago, I see lots of potential unlike many of the other crypto "dogs" I've been sitting on for years. No many people following and I think it had formed a nice base in the 60's and lots of news / progress coming this year. Would love to see this get to $1,000 bucks one day. 🤯 Mostrar más

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

6 meses hace

Leer el hilo completo

Responder

This goes to $500-1000 easy. See you on my next vacation

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

1 año hace

Leer el hilo completo

Responder

WELCOME TO THE FINANCIAL FUTURE. Dot Com Boom was Shit! $$$$$$$$$$$$$$ FOMO COMES QUICK!

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

1 año hace

Leer el hilo completo

Responder

;)

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

1 año hace

Leer el hilo completo

Responder

$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

$$$$$$$$$FOMO

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

$$$$$$$$$$$$$$$$$$$$$ supply and demand

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

🌞

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

👋

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

🫡

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

2000 volume. Look out!

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

😎

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

See you at $250 soon

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

#retailinvestors let’s go!$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

I’m just glad this currency works world wide.

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$300 by march 24’

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Government wants control. All I got is time

👍️0

Leer el hilo completo

Responder

solarity

3 años hace

Leer el hilo completo

Responder

What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

I don’t know what that means lol

👍️0

Leer el hilo completo

Responder

solarity

3 años hace

Leer el hilo completo

Responder

Big QNT fan so I find your post interesting. Can you elaborate?

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Quantum finance coming soon! $$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Look out. Could break out!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	68.33	3.47	5.35	64.86	68.8	63.63	4763
1781135400	64.86	-0.85	-1.29	65.78	66.4	64.44	2978
1781049000	65.71	-1.11	-1.66	66.9	68.24	64.46	3867
1780962600	66.82	-2.42	-3.50	69.21	70.39	66.73	4565
1780876200	69.24	0.41	0.60	70.08	71.33	67.53	3751
1780789800	68.83	3.25	4.96	66.07	69.42	63.24	5922
1780703400	65.58	-3.86	-5.56	69.55	70.28	62.12	11816
1780617000	69.44	-2.08	-2.91	71.06	73.93	67.21	10420
1780530600	71.52	-2.98	-4.00	74.58	75.72	71.48	2387
1780444200	74.5	2.85	3.98	71.64	77.01	70.28	8598
1780357800	71.65	-0.29	-0.40	72.1	72.22	69.5	2617
1780271400	71.94	0.65	0.91	71.35	72.06	70.06	2819
1780185000	71.29	-0.16	-0.22	71.4	72.84	70.96	4237
1780098600	71.45	-0.13	-0.18	71.5	74.68	70.82	4613
1780012200	71.58	-2.72	-3.66	74.3	74.3	69.34	7890
1779925800	74.3	-1.17	-1.55	75.38	76.68	74.16	2453
1779839400	75.47	-4.39	-5.50	79.86	80.32	74.73	4448
1779753000	79.86	-0.19	-0.24	79.98	82.37	77.97	4229
1779666600	80.05	0.49	0.62	79.48	83.78	78.4	8530
1779580200	79.56	2.38	3.08	77.41	79.59	74.02	5543
1779493800	77.18	3.7	5.04	73.53	82.24	72.99	10193
1779407400	73.48	0.13	0.18	73.35	74.47	72.27	3303
1779321000	73.35	-0.04	-0.05	73.35	73.35	73.35	0
1779234600	73.39	-2.88	-3.78	76.24	76.9	73.14	2392
1779148200	76.27	1.37	1.83	75.08	77.03	73.88	7951
1779061800	74.9	-6.1	-7.53	80.9	80.9	74.34	3528
1778975400	81	2.4	3.05	78.68	84.79	78.68	13705
1778889000	78.6	0.21	0.27	78.31	79.24	76.18	7137
1778802600	78.39	4.82	6.55	73.75	79.3	72.51	9473
1778716200	73.57	0.06	0.08	73.56	75.51	71.46	5308
1778629800	73.51	0.52	0.71	72.95	74.22	70.96	5621
1778543400	72.99	-2.23	-2.96	75.03	75.26	72.71	3419
1778457000	75.22	1.71	2.33	73.19	76.35	72.1	6385
1778370600	73.51	0.23	0.31	73.33	76.42	73.12	6278
1778284200	73.28	1.01	1.40	72.1	74.1	72.07	3636
1778197800	72.27	1.75	2.48	70.54	72.39	69.03	3813
1778111400	70.52	1.83	2.66	68.77	71.62	68.37	6846
1778025000	68.69	1.36	2.02	67.34	68.93	65.99	5177
1777938600	67.33	-0.92	-1.35	68.16	70.44	67.1	4408
1777852200	68.25	-0.47	-0.68	68.68	68.98	68.02	3795
1777765800	68.72	-0.08	-0.12	68.8	69.42	68.17	2755
1777679400	68.8	-0.09	-0.13	68.94	70.25	68.5	3657
1777593000	68.89	-0.58	-0.83	69.59	70.4	68.6	1810
1777506600	69.47	0.29	0.42	69.21	70.64	67.71	3508
1777420200	69.18	-0.45	-0.65	69.86	69.95	68.17	2196
1777333800	69.63	-1.43	-2.01	71.03	71.79	69.29	798
1777247400	71.06	0.79	1.12	70.35	71.29	70.02	1809
1777161000	70.27	-1.38	-1.93	71.73	72.28	69.88	2004
1777074600	71.65	1.08	1.53	70.5	72.28	70.5	3050
1776988200	70.57	-2.94	-4.00	73.33	73.81	67.72	11177
1776901800	73.51	-0.12	-0.16	73.62	75.44	73.25	2347
1776815400	73.63	-0.44	-0.59	74.16	75.11	72	3573
1776729000	74.07	1.13	1.55	72.91	75.58	72.63	3004
1776642600	72.94	-1.35	-1.82	74.12	74.92	72.61	3353
1776556200	74.29	-2.62	-3.41	76.93	77.33	73.77	2641
1776469800	76.91	1.46	1.94	75.4	80.54	74.84	3977
1776383400	75.45	1.23	1.66	74.24	75.87	73.71	2770
1776297000	74.22	0.24	0.32	73.99	74.81	72.47	2474
1776210600	73.98	-2.15	-2.82	76	76.54	73.51	3418
1776124200	76.13	1.73	2.33	74.2	76.51	73.95	2980
1776037800	74.4	-2.93	-3.79	77.63	77.85	74.25	2931
1775951400	77.33	-1.31	-1.67	78.53	78.9	76.06	2009
1775865000	78.64	3.77	5.04	74.81	79.99	74.62	4508
1775778600	74.87	-0.39	-0.52	75.3	75.92	71.95	2865
1775692200	75.26	-0.15	-0.20	75.24	77	73.68	4192
1775605800	75.41	1.37	1.85	73.98	75.48	71	4156
1775519400	74.04	-1.43	-1.89	75.44	76.65	73.37	2930
1775433000	75.47	1.97	2.68	73.3	76.74	73.19	4005
1775346600	73.5	-2.96	-3.87	76.44	76.55	72.79	384
1775260200	76.46	3.06	4.17	73.37	78.05	73.37	7695
1775173800	73.4	2.91	4.13	70.56	74.39	69.24	4684
1775087400	70.49	0.69	0.99	69.87	71.62	69.37	2528
1775001000	69.8	0.06	0.09	69.89	71.93	69.53	3343
1774914600	69.74	1.08	1.57	68.8	71.42	68.52	3121
1774828200	68.66	-1.82	-2.58	70.5	71.23	67.51	2962
1774741800	70.48	-0.54	-0.76	71.02	71.94	70.01	2661
1774655400	71.02	-3.44	-4.62	74.37	74.76	70.08	4928
1774569000	74.46	-2.12	-2.77	76.48	76.62	72.62	4408
1774482600	76.58	-0.06	-0.08	76.58	78.36	74.63	5541
1774396200	76.64	5.18	7.25	71.54	78.25	69.44	191
1774309800	71.46	-0.42	-0.58	71.63	73.71	68.32	4000
1774223400	71.88	-5.35	-6.93	76.87	77.09	70.52	7367
1774137000	77.23	-2.49	-3.12	79.77	80.29	76.98	2370
1774050600	79.72	5.5	7.41	74.26	81.65	74.22	10634
1773964200	74.22	0.92	1.26	73.63	77.92	72.71	15426
1773877800	73.3	2.75	3.90	70.38	74.06	68.85	5056
1773791400	70.55	1.63	2.37	68.75	71.97	67.64	2791
1773705000	68.92	1.96	2.93	67.14	69.28	67.14	3656
1773618600	66.96	-0.11	-0.16	67.04	67.57	65.6	3144
1773532200	67.07	2.13	3.28	64.96	67.2	64.28	1959
1773445800	64.94	0.5	0.78	64.25	66.87	63.78	3602
1773359400	64.44	2.09	3.35	62.38	64.78	61.94	2867