Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUST | Cripto | 1,122,664,958 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.600 | 0.78% | 77.20 | 76.70 | 77.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 76.30 | 78.20 | 76.20 | 76.60 | 72.00 - 153.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:38:26 | 0.278000 | 77.10 | UST |
Resumen Histórico QNTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 76.40 | 80.60 | 72.04 | 24,848.27 | 0.800 | 1.05% |
| 1 Month | 91.80 | 93.60 | 72.00 | 40,610.72 | -14.60 | -15.90% |
| 3 Months | 119.60 | 125.80 | 72.00 | 45,576.03 | -42.40 | -35.45% |
| 6 Months | 137.20 | 153.80 | 72.00 | 61,928.10 | -60.00 | -43.73% |
| 1 Year | 106.81 | 153.80 | 72.00 | 53,431.82 | -29.61 | -27.72% |
| 3 Years | 94.64 | 430.00 | 27.00 | 74,287.63 | -17.44 | -18.43% |
| 5 Years | 27.00 | 430.00 | 23.60 | 68,934.94 | 50.20 | 185.93% |
QNTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.70 | 2.00 | 2.68% | 74.30 | 77.10 | 73.60 | 23,147.00 |
| 24 Jun 2024 | 74.70 | 0.700 | 0.95% | 74.00 | 75.40 | 72.04 | 41,510.00 |
| 23 Jun 2024 | 74.00 | -1.00 | -1.33% | 75.20 | 77.60 | 73.60 | 15,996.00 |
| 22 Jun 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.70 | 74.40 | 11,462.00 |
| 21 Jun 2024 | 76.50 | -1.80 | -2.30% | 78.20 | 79.30 | 74.90 | 24,492.00 |
| 20 Jun 2024 | 78.30 | -0.140 | -0.18% | 78.60 | 80.60 | 77.10 | 27,709.00 |
| 19 Jun 2024 | 78.44 | 2.34 | 3.07% | 76.40 | 80.54 | 75.90 | 29,619.00 |
| 18 Jun 2024 | 76.10 | -3.70 | -4.64% | 79.82 | 80.30 | 72.00 | 76,098.00 |
| 17 Jun 2024 | 79.80 | -3.00 | -3.62% | 82.60 | 83.70 | 77.10 | 52,300.00 |
| 16 Jun 2024 | 82.80 | -0.100 | -0.12% | 82.50 | 84.00 | 81.70 | 15,303.00 |
| 15 Jun 2024 | 82.90 | 1.40 | 1.72% | 81.36 | 84.00 | 81.23 | 21,476.00 |
| 14 Jun 2024 | 81.50 | -1.70 | -2.04% | 83.20 | 83.90 | 78.90 | 45,043.00 |
| 13 Jun 2024 | 83.20 | -4.60 | -5.24% | 87.50 | 88.40 | 82.40 | 36,066.00 |
| 12 Jun 2024 | 87.80 | 3.90 | 4.65% | 84.60 | 88.60 | 83.30 | 48,207.00 |
| 11 Jun 2024 | 83.90 | -4.00 | -4.55% | 87.70 | 88.10 | 81.70 | 54,231.00 |
| 10 Jun 2024 | 87.90 | -0.100 | -0.11% | 87.90 | 90.65 | 87.00 | 68,969.00 |
| 09 Jun 2024 | 88.00 | 4.70 | 5.64% | 83.35 | 88.14 | 82.90 | 39,591.00 |
| 08 Jun 2024 | 83.30 | -3.00 | -3.48% | 86.40 | 87.00 | 81.90 | 60,705.00 |
| 07 Jun 2024 | 86.30 | -3.40 | -3.79% | 89.80 | 91.10 | 75.40 | 90,464.00 |
| 06 Jun 2024 | 89.70 | -0.800 | -0.88% | 90.60 | 91.40 | 88.40 | 41,686.00 |
| 05 Jun 2024 | 90.50 | -0.600 | -0.66% | 91.00 | 92.00 | 89.00 | 66,174.00 |
| 04 Jun 2024 | 91.10 | 0.600 | 0.66% | 90.60 | 91.80 | 89.90 | 34,446.00 |
| 03 Jun 2024 | 90.50 | -1.20 | -1.31% | 91.60 | 92.74 | 90.30 | 27,967.00 |
| 02 Jun 2024 | 91.70 | 0.700 | 0.77% | 91.00 | 93.20 | 90.60 | 41,846.00 |
| 01 Jun 2024 | 91.00 | 0.500 | 0.55% | 90.40 | 91.40 | 89.60 | 20,097.00 |
| 31 May 2024 | 90.50 | -0.400 | -0.44% | 90.70 | 92.10 | 89.00 | 34,817.00 |
| 30 May 2024 | 90.90 | -1.04 | -1.13% | 92.40 | 92.60 | 89.09 | 47,831.00 |
| 29 May 2024 | 91.94 | -0.060 | -0.07% | 91.80 | 93.60 | 90.45 | 39,836.00 |
| 28 May 2024 | 92.00 | -0.100 | -0.11% | 92.40 | 92.80 | 89.60 | 50,410.00 |
| 27 May 2024 | 92.10 | 0.00 | 0.00% | 92.20 | 94.78 | 91.60 | 44,373.00 |
| 26 May 2024 | 92.10 | -1.80 | -1.92% | 93.90 | 94.30 | 91.20 | 32,463.00 |
| 25 May 2024 | 93.90 | 0.00 | 0.00% | 94.10 | 95.90 | 93.20 | 27,403.00 |
