Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qredo Token | QRDOEUR | Cripto | 24,342,983 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000258 | -0.52% | 0.049546 | 0.046287 | 0.117347 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.049733 | 0.0501 | 0.048448 | 0.049804 | 0.024178 - 0.11554 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:41:46 | 0.00000000 | 0.032852 | EUR |
Resumen Histórico QRDOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.02906 | 0.087505 | 0.028188 | 484,033.05 | 0.020486 | 70.49% |
| 6 Months | 0.037002 | 0.087505 | 0.024364 | 454,344.10 | 0.012545 | 33.90% |
| 1 Year | 0.092777 | 0.11554 | 0.024178 | 307,188.40 | -0.04323 | -46.60% |
| 3 Years | 0.368701 | 0.431987 | 0.024178 | 183,484.33 | -0.319155 | -86.56% |
| 5 Years | 0.368701 | 0.431987 | 0.024178 | 183,484.33 | -0.319155 | -86.56% |
QRDOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.049757 | 0.003486 | 7.53% | 0.044115 | 0.049818 | 0.044048 | 0.00 |
| 19 May 2024 | 0.046272 | -0.000587 | -1.25% | 0.046789 | 0.047289 | 0.046111 | 0.00 |
| 18 May 2024 | 0.046859 | 0.000043 | 0.09% | 0.046836 | 0.047129 | 0.046641 | 0.00 |
| 17 May 2024 | 0.046816 | 0.001165 | 2.55% | 0.045668 | 0.047102 | 0.045604 | 0.00 |
| 16 May 2024 | 0.045651 | -0.000587 | -1.27% | 0.046289 | 0.046499 | 0.044842 | 0.00 |
| 15 May 2024 | 0.046238 | 0.002953 | 6.82% | 0.043302 | 0.046317 | 0.043125 | 0.00 |
| 14 May 2024 | 0.043285 | -0.000998 | -2.25% | 0.044282 | 0.044436 | 0.042941 | 0.00 |
| 13 May 2024 | 0.044282 | 0.000868 | 2.00% | 0.044115 | 0.044613 | 0.043427 | 0.00 |
| 12 May 2024 | 0.043414 | 0.000487 | 1.13% | 0.042963 | 0.043608 | 0.042853 | 0.00 |
| 11 May 2024 | 0.042928 | -0.00016 | -0.37% | 0.042981 | 0.043385 | 0.042769 | 0.00 |
| 10 May 2024 | 0.043087 | -0.001344 | -3.02% | 0.044462 | 0.04474 | 0.042548 | 0.00 |
| 09 May 2024 | 0.044431 | 0.001273 | 2.95% | 0.043279 | 0.044639 | 0.042985 | 0.00 |
| 08 May 2024 | 0.043158 | -0.000977 | -2.21% | 0.044115 | 0.044546 | 0.043064 | 0.00 |
| 07 May 2024 | 0.044135 | -0.000469 | -1.05% | 0.044639 | 0.045449 | 0.04405 | 0.00 |
| 06 May 2024 | 0.044604 | -0.000608 | -1.34% | 0.032548 | 0.046072 | 0.032548 | 0.00 |
| 05 May 2024 | 0.045212 | 0.000105 | 0.23% | 0.045194 | 0.045555 | 0.044467 | 0.00 |
| 04 May 2024 | 0.045107 | 0.000638 | 1.43% | 0.04445 | 0.045464 | 0.044259 | 0.00 |
| 03 May 2024 | 0.044469 | 0.00256 | 6.11% | 0.041899 | 0.044759 | 0.041679 | 0.00 |
| 02 May 2024 | 0.041909 | 0.000479 | 1.16% | 0.041422 | 0.042224 | 0.040441 | 0.00 |
| 01 May 2024 | 0.04143 | -0.001957 | -4.51% | 0.043203 | 0.043287 | 0.040357 | 0.00 |
| 30 Abr 2024 | 0.043387 | -0.001869 | -4.13% | 0.045238 | 0.045849 | 0.042199 | 0.00 |
| 29 Abr 2024 | 0.045256 | 0.000522 | 1.17% | 0.032548 | 0.04548 | 0.032548 | 0.00 |
| 28 Abr 2024 | 0.044734 | -0.000369 | -0.82% | 0.045158 | 0.045699 | 0.04463 | 0.00 |
| 27 Abr 2024 | 0.045103 | -0.000257 | -0.57% | 0.045325 | 0.045374 | 0.044481 | 0.00 |
| 26 Abr 2024 | 0.045361 | -0.000344 | -0.75% | 0.045719 | 0.045975 | 0.045064 | 0.00 |
| 25 Abr 2024 | 0.045705 | 0.00001 | 0.02% | 0.045675 | 0.046236 | 0.044657 | 0.00 |
| 24 Abr 2024 | 0.045695 | -0.001452 | -3.08% | 0.047274 | 0.047632 | 0.045187 | 0.00 |
| 23 Abr 2024 | 0.047147 | -0.000566 | -1.19% | 0.047653 | 0.047905 | 0.046899 | 0.00 |
| 22 Abr 2024 | 0.047713 | 0.001281 | 2.76% | 0.032548 | 0.047957 | 0.032548 | 0.00 |
| 21 Abr 2024 | 0.046432 | 0.000051 | 0.11% | 0.046267 | 0.04697 | 0.045908 | 0.00 |
| 20 Abr 2024 | 0.04638 | 0.003057 | 7.06% | 0.043071 | 0.046726 | 0.042131 | 31,202.00 |
