Qredo TokenQRDO

US$ 0.0094

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1677

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006

Intercambio

CRTO

Preguntar

US$ 0.00962

Última hora de transacción

16:37:20

Volumen (24 horas)

$ 3

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07598

Capacidad de mercado totalmente diluida

US$ 18,800,000

Fecha de Génesis

20/6/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00552-0.093

Suministro circulante 703,364,450 / 2,000,000,000

35.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00357	LATOKEN	270.94	/cdn/crypto/logos/exchanges/LATK.png	$ 0.967256	1738779542	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	1	https://exchange.latoken.com/exchange/QRDO-USDT	100	3 horas hace
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738713729	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	2	https://trade.kucoin.com/QRDO-ETH	0	21 horas hace
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738713729	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	3	https://trade.kucoin.com/QRDO-USDT	0	21 horas hace
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738713740	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	4	https://www.lbank.info/exchange/qrdo/usdt	0	21 horas hace
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738713722	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QRDO	0	21 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	0	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738713731	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	0	21 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	8	https://crypto.com/exchange/trade/QRDO_USD	0	-
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	9	https://gate.io/trade/QRDO_ETH	0	21 horas hace
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738713732	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/qrdo_usdt	0	21 horas hace
0.0094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738713726	QRDO/USD	https://cex.io/qrdo-usd	USD	11	https://cex.io/qrdo-usd	0	21 horas hace
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	0	21 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	13	https://hitbtc.com/QRDO-to-USDT	0	-
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738713731	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	14	https://gate.io/trade/QRDO_USDT	0	21 horas hace
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1738627411	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	0	2 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	1884.39062029	CX
4	0	0	0	0	0.0094	2548.49968575	CX
12	0.00552	0.00388	70.2898550725	0.00552	0.0192	9623.24737592	CX
26	0.02	-0.0106	-53	0.00552	0.02	9705.96440305	CX
52	0.03097	-0.02157	-69.6480464966	0.00552	0.093	10297.7183829	CX
156	2.94155416	-2.93215416	-99.680441036	0.00552	4.18697816	47006.1987799	CX
260	1.2619636	-1.2525636	-99.2551290703	0.00552	9.64659467	66607.3882363	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738713000	0.0094	0	0.00	0	0	0	0
1738626600	0.0094	0	0.00	0	0	0	13190
1738540200	0.0094	0	0.00	0	0	0	0
1738453800	0.0094	0	0.00	0	0	0	0
1738367400	0.0094	0	0.00	0	0	0	0
1738281000	0.0094	0	0.00	0	0	0	0
1738194600	0.0094	0	0.00	0	0	0	0
1738108200	0.0094	0	0.00	0	0	0	0
1738021800	0.0094	0	0.00	0	0	0	13190
1737935400	0.0094	0	0.00	0	0	0	0
1737849000	0.0094	0	0.00	0	0	0	0
1737762600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737676200	0.0094	-0.0048	-33.80	0.006	0.0094	0.006	5404
1737589800	0.0142	0	0.00	0	0	0	0
1737503400	0.0142	0	0.00	0	0	0	0
1737417000	0.0142	0	0.00	0	0	0	13190
1737330600	0.0142	0	0.00	0	0	0	0
1737244200	0.0142	0	0.00	0	0	0	0
1737157800	0.0142	0	0.00	0	0	0	0
1737071400	0.0142	0	0.00	0	0	0	0
1736985000	0.0142	0	0.00	0	0	0	0
1736898600	0.0142	0	0.00	0	0	0	0
1736812200	0.0142	0	0.00	0	0	0	13190
1736725800	0.0142	0	0.00	0	0	0	0
1736639400	0.0142	0	0.00	0	0	0	0
1736553000	0.0142	0	0.00	0	0	0	13190
1736466600	0.0142	0	0.00	0	0	0	0
1736380200	0.0142	0	0.00	0	0	0	0
1736293800	0.0142	0	0.00	0	0	0	0
1736207400	0.0142	0	0.00	0	0	0	13190
1736121000	0.0142	0	0.00	0	0	0	0
1736034600	0.0142	0	0.00	0	0	0	0
1735948200	0.0142	0	0.00	0	0	0	0
1735861800	0.0142	0	0.00	0	0	0	13190
1735775400	0.0142	0	0.00	0	0	0	0
1735689000	0.0142	0	0.00	0	0	0	0
1735602600	0.0142	0	0.00	0	0	0	13190
1735516200	0.0142	0	0.00	0	0	0	0
1735429800	0.0142	0	0.00	0	0	0	0
1735343400	0.0142	0	0.00	0	0	0	0
1735257000	0.0142	0	0.00	0	0	0	0
1735170600	0.0142	0	0.00	0	0	0	0
1735084200	0.0142	0	0.00	0	0	0	0
1734997800	0.0142	0	0.00	0	0	0	13190
1734911400	0.0142	0	0.00	0	0	0	0
1734825000	0.0142	0	0.00	0	0	0	0
1734738600	0.0142	0	0.00	0	0	0	0
1734652200	0.0142	0	0.00	0	0	0	0
1734565800	0.0142	0	0.00	0	0	0	0
1734479400	0.0142	0	0.00	0	0	0	0
1734393000	0.0142	0	0.00	0	0	0	13190
1734306600	0.0142	0	0.00	0	0	0	0
1734220200	0.0142	0	0.00	0	0	0	0
1734133800	0.0142	0	0.00	0	0	0	0
1734047400	0.0142	0	0.00	0	0	0	0
1733961000	0.0142	0	0.00	0	0	0	0
1733874600	0.0142	0	0.00	0	0	0	0
1733788200	0.0142	0	0.00	0	0	0	13190
1733701800	0.0142	-0.002	-12.35	0.0144	0.0144	0.0142	43979
1733615400	0.0162	0	0.00	0	0	0	0
1733529000	0.0162	0	0.00	0	0	0	0
1733442600	0.0162	0	0.00	0	0	0	0
1733356200	0.0162	0	0.00	0	0	0	0
1733269800	0.0162	0	0.00	0	0	0	0
1733183400	0.0162	0	0.00	0	0	0	0
1733097000	0.0162	0	0.00	0	0	0	0
1733010600	0.0162	0	0.00	0	0	0	0
1732924200	0.0162	0	0.00	0	0	0	0
1732837800	0.0162	0	0.00	0	0	0	0
1732751400	0.0162	0	0.00	0	0	0	0
1732665000	0.0162	0	0.00	0	0	0	0
1732578600	0.0162	0	0.00	0	0	0	13190
1732492200	0.0162	0.0042	35.00	0.012	0.01816	0.012	175782
1732405800	0.012	-0.00161	-11.83	0.01361	0.014	0.012	174798
1732319400	0.01361	-0.00289	-17.52	0.01357	0.01361	0.01339	92909
1732233000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732146600	0.0165	0.00025	1.54	0.0165	0.0165	0.0165	30179
1732060200	0.01625	0	0.00	0	0	0	0
1731973800	0.01625	0	0.00	0	0	0	13190
1731887400	0.01625	0.0053	48.40	0.01095	0.0192	0.01095	49527
1731801000	0.01095	0.00543	98.37	0.01095	0.01095	0.01075	64292
1731714600	0.00552	0	0.00	0	0	0	0
1731628200	0.00552	0	0.00	0	0	0	0
1731541800	0.00552	-0.00135	-19.65	0.00552	0.00552	0.00552	0
1731455400	0.00687	0	0.00	0	0	0	0
1731369000	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1731282600	0.00687	-0.00183	-21.03	0.00687	0.00687	0.00687	27202
1731196200	0.0087	0	0.00	0	0	0	0
1731109800	0.0087	0	0.00	0	0	0	0
1731023400	0.0087	0	0.00	0	0	0	0
1730937000	0.0087	0	0.00	0	0	0	0
1730850600	0.0087	0	0.00	0	0	0	0