Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qredo Token | QRDOGBP | Cripto | 26,750,531 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00063 | 1.79% | 0.035942 | 0.033577 | 0.085125 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.035404 | 0.036061 | 0.034603 | 0.035311 | 0.020812 - 0.335021 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:51:12 | 0.00000000 | 0.207202 | GBP |
Resumen Histórico QRDOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.058497 | 0.335021 | 0.031338 | 316,506.12 | -0.022555 | -38.56% |
| 3 Months | 0.026331 | 0.335021 | 0.022364 | 486,437.66 | 0.009611 | 36.50% |
| 6 Months | 0.033278 | 0.335021 | 0.020812 | 450,256.45 | 0.002664 | 8.01% |
| 1 Year | 0.086612 | 0.335021 | 0.020812 | 292,373.60 | -0.050671 | -58.50% |
| 3 Years | 0.314441 | 0.369941 | 0.020812 | 182,616.83 | -0.2785 | -88.57% |
| 5 Years | 0.314441 | 0.369941 | 0.020812 | 182,616.83 | -0.2785 | -88.57% |
QRDOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.035421 | -0.001458 | -3.95% | 0.036894 | 0.036972 | 0.034443 | 0.00 |
| 30 Abr 2024 | 0.036879 | -0.001745 | -4.52% | 0.038636 | 0.039154 | 0.03606 | 0.00 |
| 29 Abr 2024 | 0.038625 | 0.000362 | 0.94% | 0.334011 | 0.335021 | 0.037576 | 0.00 |
| 28 Abr 2024 | 0.038263 | -0.000033 | -0.09% | 0.038227 | 0.038819 | 0.038122 | 0.00 |
| 27 Abr 2024 | 0.038297 | -0.000502 | -1.29% | 0.038797 | 0.038872 | 0.038041 | 0.00 |
| 26 Abr 2024 | 0.038799 | -0.000375 | -0.96% | 0.039183 | 0.039366 | 0.038563 | 0.00 |
| 25 Abr 2024 | 0.039174 | -0.000028 | -0.07% | 0.039222 | 0.039626 | 0.038297 | 0.00 |
| 24 Abr 2024 | 0.039202 | -0.001323 | -3.26% | 0.040656 | 0.040915 | 0.038831 | 0.00 |
| 23 Abr 2024 | 0.040526 | -0.000645 | -1.57% | 0.041105 | 0.041325 | 0.040331 | 0.00 |
| 22 Abr 2024 | 0.041171 | 0.001263 | 3.16% | 0.334011 | 0.335021 | 0.040521 | 0.00 |
| 21 Abr 2024 | 0.039908 | -0.00000900 | -0.02% | 0.039918 | 0.040414 | 0.039563 | 0.00 |
| 20 Abr 2024 | 0.039917 | 0.002614 | 7.01% | 0.037207 | 0.040243 | 0.036342 | 31,202.00 |
| 19 Abr 2024 | 0.037302 | -0.002037 | -5.18% | 0.039228 | 0.040726 | 0.034914 | 207,839.00 |
| 18 Abr 2024 | 0.03934 | 0.003366 | 9.36% | 0.036523 | 0.043208 | 0.036405 | 209,268.00 |
| 17 Abr 2024 | 0.035974 | 0.002646 | 7.94% | 0.033338 | 0.041612 | 0.031696 | 222,791.00 |
| 16 Abr 2024 | 0.033328 | -0.001317 | -3.80% | 0.034126 | 0.036244 | 0.031338 | 224,157.00 |
| 15 Abr 2024 | 0.034645 | -0.003445 | -9.04% | 0.334011 | 0.335021 | 0.032826 | 260,584.00 |
| 14 Abr 2024 | 0.03809 | 0.002227 | 6.21% | 0.036173 | 0.038446 | 0.033874 | 223,592.00 |
| 13 Abr 2024 | 0.035862 | -0.002067 | -5.45% | 0.037928 | 0.040402 | 0.031576 | 252,294.00 |
| 12 Abr 2024 | 0.037929 | -0.006165 | -13.98% | 0.044184 | 0.044359 | 0.036692 | 560,443.00 |
| 11 Abr 2024 | 0.044094 | -0.002011 | -4.36% | 0.046075 | 0.048046 | 0.042498 | 443,217.00 |
| 10 Abr 2024 | 0.046106 | -0.003529 | -7.11% | 0.049637 | 0.05091 | 0.044533 | 475,930.00 |
| 09 Abr 2024 | 0.049635 | -0.006858 | -12.14% | 0.056437 | 0.057037 | 0.049469 | 363,200.00 |
| 08 Abr 2024 | 0.056493 | -0.002591 | -4.39% | 0.334011 | 0.335021 | 0.052053 | 386,941.00 |
| 07 Abr 2024 | 0.059085 | 0.001516 | 2.63% | 0.057501 | 0.06458 | 0.057233 | 217,150.00 |
| 06 Abr 2024 | 0.057569 | 0.006097 | 11.85% | 0.051326 | 0.05965 | 0.050967 | 524,173.00 |
| 05 Abr 2024 | 0.051471 | -0.003726 | -6.75% | 0.0552 | 0.058012 | 0.0514 | 412,854.00 |
| 04 Abr 2024 | 0.055197 | -0.003355 | -5.73% | 0.058497 | 0.061185 | 0.051794 | 364,961.00 |
| 03 Abr 2024 | 0.058553 | -0.002914 | -4.74% | 0.0625 | 0.064782 | 0.054451 | 342,825.00 |
| 02 Abr 2024 | 0.061466 | -0.010835 | -14.99% | 0.070461 | 0.074146 | 0.060208 | 646,550.00 |
