QRLEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.769768 | 0.000166 | 0.02% | 0.769259 | 0.77872 | 0.752126 | 0.00 |
24 Abr 2024 | 0.769602 | -0.024452 | -3.08% | 0.796189 | 0.802231 | 0.761043 | 0.00 |
23 Abr 2024 | 0.794054 | -0.009529 | -1.19% | 0.802573 | 0.806823 | 0.789884 | 0.00 |
22 Abr 2024 | 0.803583 | 0.021578 | 2.76% | 0.837822 | 0.851187 | 0.301579 | 0.00 |
21 Abr 2024 | 0.782005 | 0.000866 | 0.11% | 0.77924 | 0.79108 | 0.773179 | 0.00 |
20 Abr 2024 | 0.781139 | 0.010941 | 1.42% | 0.765709 | 0.786962 | 0.759548 | 0.00 |
19 Abr 2024 | 0.770198 | 0.006092 | 0.80% | 0.761933 | 0.786842 | 0.72361 | 0.00 |
18 Abr 2024 | 0.764106 | 0.027444 | 3.73% | 0.737419 | 0.769074 | 0.729539 | 0.00 |
17 Abr 2024 | 0.736662 | -0.031395 | -4.09% | 0.769508 | 0.777295 | 0.718911 | 0.00 |
16 Abr 2024 | 0.768057 | 0.003852 | 0.50% | 0.764902 | 0.774541 | 0.743962 | 0.00 |
15 Abr 2024 | 0.764204 | -0.025971 | -3.29% | 0.837822 | 0.851187 | 0.755136 | 0.00 |
14 Abr 2024 | 0.790175 | 0.000895 | 0.11% | 0.778382 | 0.80649 | 0.754747 | 0.00 |
13 Abr 2024 | 0.78928 | -0.020765 | -2.56% | 0.810969 | 0.823318 | 0.750269 | 0.00 |
12 Abr 2024 | 0.810045 | -0.026008 | -3.11% | 0.836838 | 0.851635 | 0.792878 | 0.00 |
11 Abr 2024 | 0.836052 | -0.004444 | -0.53% | 0.838907 | 0.848566 | 0.830844 | 0.00 |
10 Abr 2024 | 0.840496 | 0.024086 | 2.95% | 0.815699 | 0.846802 | 0.800564 | 0.00 |
09 Abr 2024 | 0.81641 | -0.027036 | -3.21% | 0.84369 | 0.844713 | 0.806157 | 0.00 |
08 Abr 2024 | 0.843446 | 0.022845 | 2.78% | 0.837822 | 0.858253 | 0.814456 | 0.00 |
07 Abr 2024 | 0.820601 | 0.005204 | 0.64% | 0.814015 | 0.830183 | 0.814015 | 0.00 |
06 Abr 2024 | 0.815397 | 0.011876 | 1.48% | 0.800666 | 0.822474 | 0.797413 | 0.00 |
05 Abr 2024 | 0.803521 | -0.005275 | -0.65% | 0.809658 | 0.811833 | 0.782773 | 0.00 |
04 Abr 2024 | 0.808795 | 0.026635 | 3.41% | 0.77926 | 0.816269 | 0.769779 | 0.00 |
03 Abr 2024 | 0.78216 | 0.003017 | 0.39% | 0.779942 | 0.792684 | 0.768874 | 0.00 |
02 Abr 2024 | 0.779143 | -0.053056 | -6.38% | 0.830649 | 0.830649 | 0.769229 | 0.00 |
01 Abr 2024 | 0.8322 | -0.013467 | -1.59% | 0.837822 | 0.851187 | 0.814136 | 0.00 |
31 Mar 2024 | 0.845666 | 0.018595 | 2.25% | 0.82708 | 0.846536 | 0.82708 | 0.00 |
30 Mar 2024 | 0.827072 | -0.002455 | -0.30% | 0.831336 | 0.834104 | 0.8268 | 0.00 |
29 Mar 2024 | 0.829527 | -0.009014 | -1.07% | 0.839654 | 0.841614 | 0.820798 | 0.00 |
28 Mar 2024 | 0.838541 | 0.020594 | 2.52% | 0.821902 | 0.846979 | 0.816204 | 0.00 |
27 Mar 2024 | 0.817946 | -0.008866 | -1.07% | 0.825814 | 0.84567 | 0.809575 | 0.00 |
26 Mar 2024 | 0.826813 | 0.003542 | 0.43% | 0.823364 | 0.841358 | 0.820787 | 0.00 |
25 Mar 2024 | 0.82327 | 0.026578 | 3.34% | 0.837822 | 0.851187 | 0.790011 | 0.00 |
24 Mar 2024 | 0.796692 | 0.034554 | 4.53% | 0.76032 | 0.798894 | 0.757353 | 0.00 |
23 Mar 2024 | 0.762138 | 0.009303 | 1.24% | 0.755254 | 0.781773 | 0.747448 | 0.00 |
22 Mar 2024 | 0.752834 | -0.018935 | -2.45% | 0.774968 | 0.786829 | 0.740097 | 0.00 |
21 Mar 2024 | 0.77177 | -0.023283 | -2.93% | 0.793859 | 0.79936 | 0.764813 | 0.00 |
20 Mar 2024 | 0.795053 | 0.062971 | 8.60% | 0.730787 | 0.798515 | 0.715955 | 0.00 |
19 Mar 2024 | 0.732082 | -0.065331 | -8.19% | 0.797774 | 0.802363 | 0.724842 | 0.00 |
18 Mar 2024 | 0.797413 | -0.00662 | -0.82% | 0.837822 | 0.851187 | 0.301579 | 0.00 |
17 Mar 2024 | 0.804033 | 0.033831 | 4.39% | 0.767229 | 0.810702 | 0.758361 | 0.00 |
16 Mar 2024 | 0.770202 | -0.049414 | -6.03% | 0.818897 | 0.823666 | 0.764486 | 0.00 |
15 Mar 2024 | 0.819617 | -0.023393 | -2.77% | 0.837822 | 0.851187 | 0.77303 | 0.00 |
14 Mar 2024 | 0.843009 | -0.011317 | -1.32% | 0.853535 | 0.862758 | 0.809138 | 0.00 |
13 Mar 2024 | 0.854327 | 0.016899 | 2.02% | 0.839019 | 0.862593 | 0.835927 | 0.00 |
12 Mar 2024 | 0.837427 | -0.000853 | -0.10% | 0.837822 | 0.851187 | 0.814456 | 0.00 |
11 Mar 2024 | 0.83828 | 0.0304 | 3.76% | 0.730899 | 0.849626 | 0.720802 | 0.00 |
10 Mar 2024 | 0.80788 | 0.006913 | 0.86% | 0.800982 | 0.818483 | 0.800 | 0.00 |
09 Mar 2024 | 0.800967 | 0.002541 | 0.32% | 0.799953 | 0.803356 | 0.795712 | 0.00 |
08 Mar 2024 | 0.798426 | 0.015072 | 1.92% | 0.783002 | 0.814761 | 0.776397 | 0.00 |
07 Mar 2024 | 0.783353 | 0.006598 | 0.85% | 0.776118 | 0.797921 | 0.772056 | 0.00 |
06 Mar 2024 | 0.776755 | 0.016515 | 2.17% | 0.751728 | 0.798541 | 0.74218 | 0.00 |
05 Mar 2024 | 0.760241 | -0.038288 | -4.79% | 0.803149 | 0.81052 | 0.636723 | 0.00 |
04 Mar 2024 | 0.798528 | 0.054848 | 7.38% | 0.730899 | 0.804502 | 0.720802 | 0.00 |
03 Mar 2024 | 0.74368 | 0.011084 | 1.51% | 0.73088 | 0.746154 | 0.724845 | 0.00 |
02 Mar 2024 | 0.732596 | -0.005466 | -0.74% | 0.736182 | 0.737105 | 0.727603 | 0.00 |
01 Mar 2024 | 0.738062 | 0.0118 | 1.62% | 0.723251 | 0.744352 | 0.718202 | 0.00 |
29 Feb 2024 | 0.726262 | -0.010619 | -1.44% | 0.730899 | 0.751194 | 0.715832 | 0.00 |
28 Feb 2024 | 0.736881 | 0.064538 | 9.60% | 0.67273 | 0.752479 | 0.670069 | 0.00 |
27 Feb 2024 | 0.672343 | 0.032151 | 5.02% | 0.641332 | 0.678835 | 0.640039 | 0.00 |
26 Feb 2024 | 0.640191 | 0.027902 | 4.56% | 0.51052 | 0.644832 | 0.301579 | 0.00 |
25 Feb 2024 | 0.612289 | 0.002742 | 0.45% | 0.609625 | 0.614113 | 0.606836 | 0.00 |
24 Feb 2024 | 0.609547 | 0.008014 | 1.33% | 0.600332 | 0.611428 | 0.598976 | 0.00 |
23 Feb 2024 | 0.601533 | -0.004712 | -0.78% | 0.60683 | 0.609267 | 0.59787 | 0.00 |
22 Feb 2024 | 0.606246 | -0.007412 | -1.21% | 0.612396 | 0.615413 | 0.602624 | 0.00 |
21 Feb 2024 | 0.613658 | -0.005722 | -0.92% | 0.619466 | 0.620348 | 0.600274 | 0.00 |
20 Feb 2024 | 0.619379 | 0.004568 | 0.74% | 0.615271 | 0.627175 | 0.602122 | 0.00 |
19 Feb 2024 | 0.614812 | -0.003787 | -0.61% | 0.51052 | 0.623236 | 0.507278 | 0.00 |
18 Feb 2024 | 0.618599 | 0.003853 | 0.63% | 0.613632 | 0.621897 | 0.608435 | 0.00 |
17 Feb 2024 | 0.614746 | -0.005447 | -0.88% | 0.61987 | 0.62021 | 0.601382 | 0.00 |
16 Feb 2024 | 0.620193 | 0.002493 | 0.40% | 0.61713 | 0.6255 | 0.614193 | 0.00 |
15 Feb 2024 | 0.617699 | -0.000962 | -0.16% | 0.619122 | 0.627752 | 0.610061 | 0.00 |
14 Feb 2024 | 0.618662 | 0.024656 | 4.15% | 0.593853 | 0.620948 | 0.589212 | 0.00 |
13 Feb 2024 | 0.594006 | 0.001203 | 0.20% | 0.591813 | 0.597338 | 0.577075 | 0.00 |
12 Feb 2024 | 0.592803 | 0.023927 | 4.21% | 0.51052 | 0.596187 | 0.507278 | 0.00 |
11 Feb 2024 | 0.568876 | 0.004842 | 0.86% | 0.563043 | 0.573597 | 0.562785 | 0.00 |
10 Feb 2024 | 0.564033 | 0.01187 | 2.15% | 0.553202 | 0.569235 | 0.547853 | 0.00 |
09 Feb 2024 | 0.552163 | 0.013795 | 2.56% | 0.539359 | 0.570563 | 0.537547 | 0.00 |
08 Feb 2024 | 0.538368 | 0.012606 | 2.40% | 0.526417 | 0.541016 | 0.526195 | 0.00 |
07 Feb 2024 | 0.525762 | 0.012938 | 2.52% | 0.513102 | 0.526902 | 0.508952 | 0.00 |
06 Feb 2024 | 0.512824 | 0.004282 | 0.84% | 0.508768 | 0.516518 | 0.507011 | 0.00 |
05 Feb 2024 | 0.508542 | 0.003165 | 0.63% | 0.51052 | 0.517901 | 0.504299 | 0.00 |
04 Feb 2024 | 0.505377 | -0.004757 | -0.93% | 0.51052 | 0.511769 | 0.503014 | 0.00 |
03 Feb 2024 | 0.510134 | -0.001612 | -0.31% | 0.512252 | 0.514216 | 0.509433 | 0.00 |
02 Feb 2024 | 0.511747 | 0.004688 | 0.92% | 0.507467 | 0.51422 | 0.504034 | 0.00 |
01 Feb 2024 | 0.507059 | 0.002509 | 0.50% | 0.504464 | 0.509114 | 0.496177 | 0.00 |
31 Ene 2024 | 0.504549 | -0.000125 | -0.02% | 0.508102 | 0.516254 | 0.500796 | 0.00 |
30 Ene 2024 | 0.504675 | -0.006694 | -1.31% | 0.511411 | 0.517525 | 0.504675 | 0.00 |
29 Ene 2024 | 0.511369 | 0.015188 | 3.06% | 0.058657 | 0.512896 | 0.057384 | 0.00 |
28 Ene 2024 | 0.496181 | -0.00123 | -0.25% | 0.497232 | 0.505366 | 0.491805 | 0.00 |
27 Ene 2024 | 0.497412 | 0.003375 | 0.68% | 0.493606 | 0.498516 | 0.488793 | 0.00 |