Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quantum Resistant Ledger | QRLGBP | Cripto | 0 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003263 | -0.49% | 0.656654 | 0.343204 | 0.600222 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.659917 | 0.661695 | 0.655156 | 0.659917 | 0.023487 - 0.299316 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:11:00 | 23.96 | 0.102742 | GBP |
Resumen Histórico QRLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.10408 | 0.124398 | 0.023487 | 10,945.18 | 0.552574 | 530.91% |
| 1 Year | 0.108916 | 0.299316 | 0.023487 | 5,287.76 | 0.547737 | 502.90% |
| 3 Years | 0.232619 | 0.409154 | 0.022585 | 12,598.85 | 0.424035 | 182.29% |
| 5 Years | 0.131123 | 0.685423 | 0.022585 | 38,785.66 | 0.52553 | 400.79% |
QRLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.659773 | -0.00048 | -0.07% | 0.660578 | 0.667392 | 0.64501 | 0.00 |
| 24 Abr 2024 | 0.660252 | -0.022284 | -3.26% | 0.684735 | 0.689101 | 0.653997 | 0.00 |
| 23 Abr 2024 | 0.682537 | -0.010866 | -1.57% | 0.692294 | 0.696006 | 0.67926 | 0.00 |
| 22 Abr 2024 | 0.693403 | 0.021265 | 3.16% | 0.671042 | 0.702236 | 0.648637 | 0.00 |
| 21 Abr 2024 | 0.672138 | -0.000145 | -0.02% | 0.672297 | 0.680656 | 0.666319 | 0.00 |
| 20 Abr 2024 | 0.672283 | 0.009128 | 1.38% | 0.66146 | 0.677781 | 0.655183 | 0.00 |
| 19 Abr 2024 | 0.663155 | 0.009194 | 1.41% | 0.652097 | 0.673331 | 0.618901 | 0.00 |
| 18 Abr 2024 | 0.65396 | 0.023186 | 3.68% | 0.631757 | 0.658905 | 0.624359 | 0.00 |
| 17 Abr 2024 | 0.630774 | -0.025534 | -3.89% | 0.656494 | 0.663902 | 0.615741 | 0.00 |
| 16 Abr 2024 | 0.656308 | 0.004171 | 0.64% | 0.651956 | 0.661697 | 0.636393 | 0.00 |
| 15 Abr 2024 | 0.652137 | -0.025014 | -3.69% | 0.671042 | 0.685694 | 0.64407 | 0.00 |
| 14 Abr 2024 | 0.677152 | 0.002094 | 0.31% | 0.671042 | 0.679749 | 0.648637 | 0.00 |
| 13 Abr 2024 | 0.675058 | -0.0185 | -2.67% | 0.693543 | 0.701881 | 0.642162 | 0.00 |
| 12 Abr 2024 | 0.693558 | -0.020883 | -2.92% | 0.7159 | 0.727945 | 0.680212 | 0.00 |
| 11 Abr 2024 | 0.714442 | -0.005255 | -0.73% | 0.719221 | 0.7264 | 0.710696 | 0.00 |
| 10 Abr 2024 | 0.719697 | 0.021534 | 3.08% | 0.698185 | 0.724995 | 0.687329 | 0.00 |
| 09 Abr 2024 | 0.698163 | -0.024952 | -3.45% | 0.722388 | 0.722884 | 0.690393 | 0.00 |
| 08 Abr 2024 | 0.723115 | 0.022854 | 3.26% | 0.668535 | 0.736498 | 0.658882 | 0.00 |
| 07 Abr 2024 | 0.700262 | 0.005091 | 0.73% | 0.69435 | 0.707137 | 0.694206 | 0.00 |
| 06 Abr 2024 | 0.695171 | 0.008885 | 1.29% | 0.684353 | 0.702366 | 0.682023 | 0.00 |
| 05 Abr 2024 | 0.686286 | -0.006388 | -0.92% | 0.692709 | 0.695405 | 0.672022 | 0.00 |
| 04 Abr 2024 | 0.692674 | 0.0235 | 3.51% | 0.668535 | 0.699087 | 0.658882 | 0.00 |
| 03 Abr 2024 | 0.669174 | 0.002421 | 0.36% | 0.666665 | 0.678577 | 0.658578 | 0.00 |
| 02 Abr 2024 | 0.666753 | -0.045136 | -6.34% | 0.710159 | 0.71026 | 0.658689 | 0.00 |
| 01 Abr 2024 | 0.711889 | -0.004891 | -0.68% | 0.702869 | 0.716799 | 0.696268 | 0.00 |
| 31 Mar 2024 | 0.71678 | 0.012336 | 1.75% | 0.705079 | 0.716923 | 0.705079 | 0.00 |
| 30 Mar 2024 | 0.704444 | -0.003757 | -0.53% | 0.708085 | 0.711746 | 0.703335 | 0.00 |
| 29 Mar 2024 | 0.7082 | -0.009569 | -1.33% | 0.716846 | 0.717828 | 0.700839 | 0.00 |
| 28 Mar 2024 | 0.717769 | 0.015794 | 2.25% | 0.704952 | 0.72407 | 0.69831 | 0.00 |
| 27 Mar 2024 | 0.701975 | -0.003455 | -0.49% | 0.704 | 0.720556 | 0.69215 | 0.00 |
| 26 Mar 2024 | 0.70543 | 0.002565 | 0.36% | 0.702869 | 0.716799 | 0.700024 | 0.00 |
