QRLGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.653712 | 0.002338 | 0.36% | 0.652912 | 0.658708 | 0.642748 | 0.00 |
04 May 2024 | 0.651374 | 0.008671 | 1.35% | 0.641638 | 0.656617 | 0.639166 | 0.00 |
03 May 2024 | 0.642703 | 0.038798 | 6.42% | 0.603556 | 0.646684 | 0.600576 | 0.00 |
02 May 2024 | 0.603905 | 0.007335 | 1.23% | 0.596286 | 0.60948 | 0.582779 | 0.00 |
01 May 2024 | 0.59657 | -0.024558 | -3.95% | 0.621381 | 0.622679 | 0.580089 | 0.00 |
30 Abr 2024 | 0.621128 | -0.029394 | -4.52% | 0.650705 | 0.659441 | 0.607318 | 0.00 |
29 Abr 2024 | 0.650522 | 0.006089 | 0.94% | 0.671042 | 0.679051 | 0.180247 | 0.00 |
28 Abr 2024 | 0.644432 | -0.000562 | -0.09% | 0.643824 | 0.653787 | 0.642057 | 0.00 |
27 Abr 2024 | 0.644995 | -0.008461 | -1.29% | 0.653423 | 0.65468 | 0.640691 | 0.00 |
26 Abr 2024 | 0.653455 | -0.006318 | -0.96% | 0.659917 | 0.663008 | 0.649477 | 0.00 |
25 Abr 2024 | 0.659773 | -0.00048 | -0.07% | 0.660578 | 0.667392 | 0.64501 | 0.00 |
24 Abr 2024 | 0.660252 | -0.022284 | -3.26% | 0.684735 | 0.689101 | 0.653997 | 0.00 |
23 Abr 2024 | 0.682537 | -0.010866 | -1.57% | 0.692294 | 0.696006 | 0.67926 | 0.00 |
22 Abr 2024 | 0.693403 | 0.021265 | 3.16% | 0.671042 | 0.702236 | 0.648637 | 0.00 |
21 Abr 2024 | 0.672138 | -0.000145 | -0.02% | 0.672297 | 0.680656 | 0.666319 | 0.00 |
20 Abr 2024 | 0.672283 | 0.009128 | 1.38% | 0.66146 | 0.677781 | 0.655183 | 0.00 |
19 Abr 2024 | 0.663155 | 0.009194 | 1.41% | 0.652097 | 0.673331 | 0.618901 | 0.00 |
18 Abr 2024 | 0.65396 | 0.023186 | 3.68% | 0.631757 | 0.658905 | 0.624359 | 0.00 |
17 Abr 2024 | 0.630774 | -0.025534 | -3.89% | 0.656494 | 0.663902 | 0.615741 | 0.00 |
16 Abr 2024 | 0.656308 | 0.004171 | 0.64% | 0.651956 | 0.661697 | 0.636393 | 0.00 |
15 Abr 2024 | 0.652137 | -0.025014 | -3.69% | 0.671042 | 0.685694 | 0.64407 | 0.00 |
14 Abr 2024 | 0.677152 | 0.002094 | 0.31% | 0.671042 | 0.679749 | 0.648637 | 0.00 |
13 Abr 2024 | 0.675058 | -0.0185 | -2.67% | 0.693543 | 0.701881 | 0.642162 | 0.00 |
12 Abr 2024 | 0.693558 | -0.020883 | -2.92% | 0.7159 | 0.727945 | 0.680212 | 0.00 |
11 Abr 2024 | 0.714442 | -0.005255 | -0.73% | 0.719221 | 0.7264 | 0.710696 | 0.00 |
10 Abr 2024 | 0.719697 | 0.021534 | 3.08% | 0.698185 | 0.724995 | 0.687329 | 0.00 |
09 Abr 2024 | 0.698163 | -0.024952 | -3.45% | 0.722388 | 0.722884 | 0.690393 | 0.00 |
08 Abr 2024 | 0.723115 | 0.022854 | 3.26% | 0.668535 | 0.736498 | 0.658882 | 0.00 |
07 Abr 2024 | 0.700262 | 0.005091 | 0.73% | 0.69435 | 0.707137 | 0.694206 | 0.00 |
06 Abr 2024 | 0.695171 | 0.008885 | 1.29% | 0.684353 | 0.702366 | 0.682023 | 0.00 |
05 Abr 2024 | 0.686286 | -0.006388 | -0.92% | 0.692709 | 0.695405 | 0.672022 | 0.00 |
04 Abr 2024 | 0.692674 | 0.0235 | 3.51% | 0.668535 | 0.699087 | 0.658882 | 0.00 |
03 Abr 2024 | 0.669174 | 0.002421 | 0.36% | 0.666665 | 0.678577 | 0.658578 | 0.00 |
02 Abr 2024 | 0.666753 | -0.045136 | -6.34% | 0.710159 | 0.71026 | 0.658689 | 0.00 |
01 Abr 2024 | 0.711889 | -0.004891 | -0.68% | 0.702869 | 0.716799 | 0.696268 | 0.00 |
31 Mar 2024 | 0.71678 | 0.012336 | 1.75% | 0.705079 | 0.716923 | 0.705079 | 0.00 |
30 Mar 2024 | 0.704444 | -0.003757 | -0.53% | 0.708085 | 0.711746 | 0.703335 | 0.00 |
29 Mar 2024 | 0.7082 | -0.009569 | -1.33% | 0.716846 | 0.717828 | 0.700839 | 0.00 |
28 Mar 2024 | 0.717769 | 0.015794 | 2.25% | 0.704952 | 0.72407 | 0.69831 | 0.00 |
27 Mar 2024 | 0.701975 | -0.003455 | -0.49% | 0.704 | 0.720556 | 0.69215 | 0.00 |
26 Mar 2024 | 0.70543 | 0.002565 | 0.36% | 0.702869 | 0.716799 | 0.700024 | 0.00 |
25 Mar 2024 | 0.702865 | 0.019414 | 2.84% | 0.680097 | 0.715976 | 0.62793 | 0.00 |
24 Mar 2024 | 0.68345 | 0.029701 | 4.54% | 0.653406 | 0.685874 | 0.649706 | 0.00 |
23 Mar 2024 | 0.65375 | 0.008332 | 1.29% | 0.647535 | 0.669932 | 0.640636 | 0.00 |
22 Mar 2024 | 0.645418 | -0.015887 | -2.40% | 0.662535 | 0.674316 | 0.634275 | 0.00 |
21 Mar 2024 | 0.661306 | -0.018059 | -2.66% | 0.678716 | 0.682542 | 0.658233 | 0.00 |
20 Mar 2024 | 0.679364 | 0.056073 | 9.00% | 0.624765 | 0.680912 | 0.611945 | 0.00 |
19 Mar 2024 | 0.623292 | -0.057046 | -8.38% | 0.680097 | 0.683304 | 0.622089 | 0.00 |
18 Mar 2024 | 0.680337 | -0.004298 | -0.63% | 0.459905 | 0.718937 | 0.459217 | 0.00 |
17 Mar 2024 | 0.684635 | 0.029105 | 4.44% | 0.661838 | 0.690557 | 0.6512 | 0.00 |
16 Mar 2024 | 0.65553 | -0.044813 | -6.40% | 0.697452 | 0.702884 | 0.652327 | 0.00 |
15 Mar 2024 | 0.700343 | -0.01899 | -2.64% | 0.459905 | 0.707202 | 0.459217 | 0.00 |
14 Mar 2024 | 0.719333 | -0.009778 | -1.34% | 0.729334 | 0.736 | 0.692121 | 0.00 |
13 Mar 2024 | 0.729111 | 0.017866 | 2.51% | 0.711229 | 0.732768 | 0.7097 | 0.00 |
12 Mar 2024 | 0.711245 | 0.00018 | 0.03% | 0.713058 | 0.730515 | 0.692178 | 0.00 |
11 Mar 2024 | 0.711065 | 0.029017 | 4.25% | 0.459905 | 0.726538 | 0.459217 | 0.00 |
10 Mar 2024 | 0.682048 | 0.000654 | 0.10% | 0.681393 | 0.693285 | 0.678478 | 0.00 |
09 Mar 2024 | 0.681394 | 0.001184 | 0.17% | 0.679304 | 0.683648 | 0.677319 | 0.00 |
08 Mar 2024 | 0.68021 | 0.010438 | 1.56% | 0.668895 | 0.6912 | 0.661167 | 0.00 |
07 Mar 2024 | 0.669772 | 0.00658 | 0.99% | 0.6648 | 0.680423 | 0.659977 | 0.00 |
06 Mar 2024 | 0.663192 | 0.014701 | 2.27% | 0.642049 | 0.67936 | 0.633774 | 0.00 |
05 Mar 2024 | 0.648491 | -0.034702 | -5.08% | 0.688989 | 0.692403 | 0.565128 | 0.00 |
04 Mar 2024 | 0.683193 | 0.0468 | 7.35% | 0.459905 | 0.689894 | 0.459217 | 0.00 |
03 Mar 2024 | 0.636392 | 0.009369 | 1.49% | 0.626048 | 0.638481 | 0.622226 | 0.00 |
02 Mar 2024 | 0.627023 | -0.00487 | -0.77% | 0.631235 | 0.631235 | 0.622652 | 0.00 |
01 Mar 2024 | 0.631894 | 0.009114 | 1.46% | 0.620132 | 0.638456 | 0.616043 | 0.00 |
29 Feb 2024 | 0.62278 | 0.003295 | 0.53% | 0.616742 | 0.637773 | 0.595584 | 0.00 |
28 Feb 2024 | 0.619485 | 0.046604 | 8.13% | 0.573867 | 0.64512 | 0.571123 | 0.00 |
27 Feb 2024 | 0.572881 | 0.025464 | 4.65% | 0.548522 | 0.577626 | 0.538552 | 0.00 |
26 Feb 2024 | 0.547417 | 0.024602 | 4.71% | 0.459905 | 0.552044 | 0.459217 | 0.00 |
25 Feb 2024 | 0.522815 | 0.00116 | 0.22% | 0.521209 | 0.524865 | 0.5184 | 0.00 |
24 Feb 2024 | 0.521655 | 0.007818 | 1.52% | 0.512262 | 0.522335 | 0.511184 | 0.00 |
23 Feb 2024 | 0.513837 | -0.004602 | -0.89% | 0.519785 | 0.520751 | 0.510523 | 0.00 |
22 Feb 2024 | 0.518439 | -0.007195 | -1.37% | 0.52475 | 0.526326 | 0.516352 | 0.00 |
21 Feb 2024 | 0.525634 | -0.003733 | -0.71% | 0.530367 | 0.53086 | 0.514156 | 0.00 |
20 Feb 2024 | 0.529368 | 0.003035 | 0.58% | 0.526664 | 0.534744 | 0.517028 | 0.00 |
19 Feb 2024 | 0.526332 | -0.002709 | -0.51% | 0.459905 | 0.532155 | 0.459217 | 0.00 |
18 Feb 2024 | 0.529041 | 0.003228 | 0.61% | 0.524995 | 0.531579 | 0.521333 | 0.00 |
17 Feb 2024 | 0.525813 | -0.003124 | -0.59% | 0.528422 | 0.528985 | 0.514716 | 0.00 |
16 Feb 2024 | 0.528937 | 0.003215 | 0.61% | 0.527232 | 0.532681 | 0.524434 | 0.00 |
15 Feb 2024 | 0.525722 | 0.000036 | 0.01% | 0.525937 | 0.535992 | 0.521075 | 0.00 |
14 Feb 2024 | 0.525686 | 0.020923 | 4.15% | 0.504657 | 0.530411 | 0.500504 | 0.00 |
13 Feb 2024 | 0.504763 | 0.000436 | 0.09% | 0.504438 | 0.508257 | 0.492289 | 0.00 |
12 Feb 2024 | 0.504326 | 0.020604 | 4.26% | 0.459905 | 0.50816 | 0.459217 | 0.00 |
11 Feb 2024 | 0.483722 | 0.003864 | 0.81% | 0.480273 | 0.488816 | 0.478149 | 0.00 |
10 Feb 2024 | 0.479859 | 0.009211 | 1.96% | 0.471665 | 0.483966 | 0.468489 | 0.00 |
09 Feb 2024 | 0.470647 | 0.011111 | 2.42% | 0.459905 | 0.486015 | 0.459217 | 0.00 |
08 Feb 2024 | 0.459536 | 0.01115 | 2.49% | 0.449376 | 0.461834 | 0.449376 | 0.00 |
07 Feb 2024 | 0.448386 | 0.010483 | 2.39% | 0.437732 | 0.448744 | 0.434371 | 0.00 |
06 Feb 2024 | 0.437903 | 0.002327 | 0.53% | 0.435473 | 0.440795 | 0.434138 | 0.00 |