QRLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.817665 | 0.01213 | 1.51% | 0.804982 | 0.824775 | 0.801112 | 0.00 |
03 May 2024 | 0.805535 | 0.048369 | 6.39% | 0.756751 | 0.810701 | 0.753 | 0.00 |
02 May 2024 | 0.757166 | 0.009088 | 1.21% | 0.745443 | 0.762995 | 0.728425 | 0.00 |
01 May 2024 | 0.748078 | -0.030737 | -3.95% | 0.776025 | 0.776753 | 0.723395 | 0.00 |
30 Abr 2024 | 0.778815 | -0.038269 | -4.68% | 0.817122 | 0.827897 | 0.756456 | 0.00 |
29 Abr 2024 | 0.817084 | 0.01069 | 1.33% | 0.831204 | 0.840187 | 0.206949 | 0.00 |
28 Abr 2024 | 0.806394 | -0.005902 | -0.73% | 0.811665 | 0.822658 | 0.803368 | 0.00 |
27 Abr 2024 | 0.812296 | -0.004293 | -0.53% | 0.815964 | 0.81788 | 0.800058 | 0.00 |
26 Abr 2024 | 0.816589 | -0.00881 | -1.07% | 0.825403 | 0.829071 | 0.81088 | 0.00 |
25 Abr 2024 | 0.825398 | 0.003638 | 0.44% | 0.822673 | 0.835321 | 0.803795 | 0.00 |
24 Abr 2024 | 0.82176 | -0.027949 | -3.29% | 0.850055 | 0.858566 | 0.813652 | 0.00 |
23 Abr 2024 | 0.849709 | -0.006252 | -0.73% | 0.855048 | 0.860099 | 0.843116 | 0.00 |
22 Abr 2024 | 0.855961 | 0.024094 | 2.90% | 0.831204 | 0.8608 | 0.827831 | 0.00 |
21 Abr 2024 | 0.831867 | 0.000981 | 0.12% | 0.829184 | 0.840812 | 0.822711 | 0.00 |
20 Abr 2024 | 0.830887 | 0.011055 | 1.35% | 0.816963 | 0.837707 | 0.809654 | 0.00 |
19 Abr 2024 | 0.819831 | 0.006848 | 0.84% | 0.811312 | 0.838355 | 0.762906 | 0.00 |
18 Abr 2024 | 0.812983 | 0.028034 | 3.57% | 0.784422 | 0.820882 | 0.778852 | 0.00 |
17 Abr 2024 | 0.784949 | -0.030673 | -3.76% | 0.817203 | 0.825061 | 0.766288 | 0.00 |
16 Abr 2024 | 0.815622 | 0.003605 | 0.44% | 0.811826 | 0.822812 | 0.790066 | 0.00 |
15 Abr 2024 | 0.812017 | -0.030118 | -3.58% | 0.842062 | 0.855634 | 0.79785 | 0.00 |
14 Abr 2024 | 0.842135 | 0.016716 | 2.03% | 0.823294 | 0.842855 | 0.795765 | 0.00 |
13 Abr 2024 | 0.825418 | -0.033833 | -3.94% | 0.858826 | 0.869694 | 0.788505 | 0.00 |
12 Abr 2024 | 0.859251 | -0.03765 | -4.20% | 0.896115 | 0.911302 | 0.845158 | 0.00 |
11 Abr 2024 | 0.896902 | -0.006229 | -0.69% | 0.90316 | 0.912102 | 0.890475 | 0.00 |
10 Abr 2024 | 0.903131 | 0.017658 | 1.99% | 0.884671 | 0.909939 | 0.864542 | 0.00 |
09 Abr 2024 | 0.885474 | -0.032409 | -3.53% | 0.916561 | 0.918353 | 0.87397 | 0.00 |
08 Abr 2024 | 0.917882 | 0.029118 | 3.28% | 0.881984 | 0.930325 | 0.88197 | 0.00 |
07 Abr 2024 | 0.888764 | 0.006132 | 0.69% | 0.881984 | 0.899258 | 0.88197 | 0.00 |
06 Abr 2024 | 0.882632 | 0.01234 | 1.42% | 0.867505 | 0.890786 | 0.864004 | 0.00 |
05 Abr 2024 | 0.870292 | -0.005935 | -0.68% | 0.877106 | 0.879552 | 0.845001 | 0.00 |
04 Abr 2024 | 0.876227 | 0.029629 | 3.50% | 0.845709 | 0.88707 | 0.833464 | 0.00 |
03 Abr 2024 | 0.846597 | 0.008577 | 1.02% | 0.838366 | 0.85672 | 0.826829 | 0.00 |
02 Abr 2024 | 0.838021 | -0.056358 | -6.30% | 0.891657 | 0.891657 | 0.826677 | 0.00 |
01 Abr 2024 | 0.894378 | -0.017871 | -1.96% | 0.90584 | 0.907899 | 0.873162 | 0.00 |
31 Mar 2024 | 0.91225 | 0.020554 | 2.31% | 0.892568 | 0.912899 | 0.892423 | 0.00 |
30 Mar 2024 | 0.891696 | -0.003005 | -0.34% | 0.89413 | 0.90042 | 0.890854 | 0.00 |
29 Mar 2024 | 0.894701 | -0.011041 | -1.22% | 0.90584 | 0.907899 | 0.884535 | 0.00 |
28 Mar 2024 | 0.905742 | 0.019563 | 2.21% | 0.889631 | 0.9166 | 0.882579 | 0.00 |
27 Mar 2024 | 0.886179 | -0.009817 | -1.10% | 0.896031 | 0.917698 | 0.875264 | 0.00 |
26 Mar 2024 | 0.895996 | 0.00092 | 0.10% | 0.893194 | 0.91586 | 0.888526 | 0.00 |
25 Mar 2024 | 0.895076 | 0.033175 | 3.85% | 0.815753 | 0.91139 | 0.808333 | 0.00 |
24 Mar 2024 | 0.861901 | 0.038166 | 4.63% | 0.820237 | 0.86493 | 0.817173 | 0.00 |
23 Mar 2024 | 0.823735 | 0.011755 | 1.45% | 0.815753 | 0.843226 | 0.806905 | 0.00 |
22 Mar 2024 | 0.81198 | -0.026071 | -3.11% | 0.838428 | 0.852916 | 0.797575 | 0.00 |
21 Mar 2024 | 0.838051 | -0.030096 | -3.47% | 0.869491 | 0.87294 | 0.827398 | 0.00 |
20 Mar 2024 | 0.868147 | 0.071967 | 9.04% | 0.795433 | 0.871798 | 0.778886 | 0.00 |
19 Mar 2024 | 0.79618 | -0.071345 | -8.22% | 0.866704 | 0.871908 | 0.787814 | 0.00 |
18 Mar 2024 | 0.867526 | -0.007545 | -0.86% | 0.93506 | 0.944432 | 0.845332 | 0.00 |
17 Mar 2024 | 0.87507 | 0.040201 | 4.82% | 0.840198 | 0.88097 | 0.826669 | 0.00 |
16 Mar 2024 | 0.834869 | -0.05639 | -6.33% | 0.890373 | 0.896 | 0.832285 | 0.00 |
15 Mar 2024 | 0.891259 | -0.023531 | -2.57% | 0.93506 | 0.944432 | 0.845332 | 0.00 |
14 Mar 2024 | 0.91479 | -0.021147 | -2.26% | 0.93506 | 0.944432 | 0.878407 | 0.00 |
13 Mar 2024 | 0.935938 | 0.02108 | 2.30% | 0.913938 | 0.943457 | 0.913117 | 0.00 |
12 Mar 2024 | 0.914857 | -0.00876 | -0.95% | 0.925768 | 0.934031 | 0.886259 | 0.00 |
11 Mar 2024 | 0.923617 | 0.039867 | 4.51% | 0.857428 | 0.933112 | 0.855854 | 0.00 |
10 Mar 2024 | 0.88375 | 0.006749 | 0.77% | 0.876629 | 0.895905 | 0.874057 | 0.00 |
09 Mar 2024 | 0.877001 | 0.002618 | 0.30% | 0.874407 | 0.879139 | 0.871104 | 0.00 |
08 Mar 2024 | 0.874383 | 0.015694 | 1.83% | 0.857428 | 0.896459 | 0.850917 | 0.00 |
07 Mar 2024 | 0.85869 | 0.012749 | 1.51% | 0.844561 | 0.871232 | 0.841528 | 0.00 |
06 Mar 2024 | 0.84594 | 0.022183 | 2.69% | 0.815756 | 0.86528 | 0.80442 | 0.00 |
05 Mar 2024 | 0.823758 | -0.044148 | -5.09% | 0.874287 | 0.883962 | 0.776841 | 0.00 |
04 Mar 2024 | 0.867906 | 0.061642 | 7.65% | 0.78334 | 0.876562 | 0.778392 | 0.00 |
03 Mar 2024 | 0.806264 | 0.012285 | 1.55% | 0.793597 | 0.809616 | 0.786967 | 0.00 |
02 Mar 2024 | 0.793979 | -0.006567 | -0.82% | 0.799709 | 0.799709 | 0.788962 | 0.00 |
01 Mar 2024 | 0.800547 | 0.014006 | 1.78% | 0.78334 | 0.80832 | 0.778392 | 0.00 |
29 Feb 2024 | 0.786541 | -0.013312 | -1.66% | 0.797607 | 0.814817 | 0.774607 | 0.00 |
28 Feb 2024 | 0.799853 | 0.070285 | 9.63% | 0.730117 | 0.819179 | 0.726294 | 0.00 |
27 Feb 2024 | 0.729568 | 0.031657 | 4.54% | 0.699202 | 0.737157 | 0.697795 | 0.00 |
26 Feb 2024 | 0.697911 | 0.035324 | 5.33% | 0.663119 | 0.703456 | 0.650502 | 0.00 |
25 Feb 2024 | 0.662587 | 0.002654 | 0.40% | 0.660042 | 0.665024 | 0.656466 | 0.00 |
24 Feb 2024 | 0.659933 | 0.008796 | 1.35% | 0.649602 | 0.661639 | 0.647488 | 0.00 |
23 Feb 2024 | 0.651137 | -0.005542 | -0.84% | 0.65664 | 0.659114 | 0.646901 | 0.00 |
22 Feb 2024 | 0.656679 | -0.008344 | -1.25% | 0.662877 | 0.665934 | 0.652021 | 0.00 |
21 Feb 2024 | 0.665023 | -0.004583 | -0.68% | 0.668918 | 0.670552 | 0.648768 | 0.00 |
20 Feb 2024 | 0.669607 | 0.007023 | 1.06% | 0.663119 | 0.677879 | 0.650502 | 0.00 |
19 Feb 2024 | 0.662583 | -0.004821 | -0.72% | 0.664924 | 0.672302 | 0.173775 | 0.00 |
18 Feb 2024 | 0.667405 | 0.005095 | 0.77% | 0.66105 | 0.670707 | 0.655732 | 0.00 |
17 Feb 2024 | 0.66231 | -0.00619 | -0.93% | 0.66769 | 0.668264 | 0.648652 | 0.00 |
16 Feb 2024 | 0.6685 | 0.00334 | 0.50% | 0.664924 | 0.672302 | 0.661172 | 0.00 |
15 Feb 2024 | 0.66516 | 0.001098 | 0.17% | 0.663512 | 0.676566 | 0.657423 | 0.00 |
14 Feb 2024 | 0.664062 | 0.028203 | 4.44% | 0.636663 | 0.666346 | 0.630756 | 0.00 |
13 Feb 2024 | 0.635859 | -0.00452 | -0.71% | 0.639605 | 0.644883 | 0.619494 | 0.00 |
12 Feb 2024 | 0.640379 | 0.023545 | 3.82% | 0.580795 | 0.644211 | 0.579366 | 0.00 |
11 Feb 2024 | 0.616834 | 0.004705 | 0.77% | 0.61056 | 0.621564 | 0.609231 | 0.00 |
10 Feb 2024 | 0.612128 | 0.0084 | 1.39% | 0.604551 | 0.616543 | 0.600379 | 0.00 |
09 Feb 2024 | 0.603728 | 0.023058 | 3.97% | 0.580795 | 0.617033 | 0.579366 | 0.00 |
08 Feb 2024 | 0.58067 | 0.013804 | 2.44% | 0.568548 | 0.583817 | 0.567889 | 0.00 |
07 Feb 2024 | 0.566867 | 0.014857 | 2.69% | 0.55179 | 0.568068 | 0.547434 | 0.00 |
06 Feb 2024 | 0.55201 | 0.006091 | 1.12% | 0.545981 | 0.554866 | 0.544273 | 0.00 |
05 Feb 2024 | 0.545919 | 0.001335 | 0.25% | 0.534865 | 0.556567 | 0.53184 | 0.00 |
04 Feb 2024 | 0.544584 | -0.005387 | -0.98% | 0.550092 | 0.551587 | 0.542345 | 0.00 |
03 Feb 2024 | 0.549971 | -0.002552 | -0.46% | 0.552745 | 0.554899 | 0.549598 | 0.00 |