Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Quantstamp | QSPETH | Cripto | 5,303,548 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000038 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000038 | 0.00000038 | 0.00000038 | 0.00000038 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:11:03 | 1,288.57 | 0.00000098 | ETH |
Resumen Histórico QSPETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QSPETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000038 | -0.000045 | -98.81% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
01 Jul 2024 | 0.000046 | 0.000045 | 11,842.11% | 0.00000000 | 0.00000000 | 0.00000000 | 317,082.00 |
30 Jun 2024 | 0.00000038 | -0.00000013 | -25.49% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
29 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
28 Jun 2024 | 0.00000051 | 0.00000007 | 15.91% | 0.00000044 | 0.00000051 | 0.00000044 | 1,700,701.00 |
27 Jun 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | 0.00000042 | 15,599.00 |
26 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000039 | 519,253.00 |
25 Jun 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000036 | 0.00000041 | 0.00000036 | 2,558,583.00 |
24 Jun 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000038 | 0.00000031 | 2,209,333.00 |
23 Jun 2024 | 0.00000033 | -0.00000007 | -17.50% | 0.00000040 | 0.00000041 | 0.00000033 | 2,102,348.00 |
22 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 3,126,537.00 |
21 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,673,759.00 |
20 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 4,672,434.00 |
19 Jun 2024 | 0.00000042 | -0.00000005 | -10.64% | 0.00000047 | 0.00000047 | 0.00000038 | 3,167,265.00 |
18 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000051 | 0.00000047 | 2,483,310.00 |
17 Jun 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 483,158.00 |
16 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 3,137,676.00 |
15 Jun 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000052 | 0.00000046 | 2,118,805.00 |
14 Jun 2024 | 0.00000052 | 0.00000006 | 13.04% | 0.00000046 | 0.00000052 | 0.00000046 | 4,484.00 |
13 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.000046 | 0.00000046 | 3,245,443.00 |
12 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 2,633,862.00 |
11 Jun 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000045 | 3,176,913.00 |
10 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 3,253,816.00 |
09 Jun 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 5,810,931.00 |
08 Jun 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 884,103.00 |
07 Jun 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 201,264.00 |
06 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 4,584,648.00 |
05 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000051 | 0.00000047 | 1,716,751.00 |
04 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 2,280,014.00 |
03 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000047 | 1,654,545.00 |
02 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 188,981.00 |
01 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 3,504,405.00 |