Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QSPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000048 | 408,602.00 |
| 03 Jul 2024 | 0.00000053 | 0.00000015 | 39.47% | 0.00000038 | 0.00000053 | 0.00000038 | 2,919.00 |
| 02 Jul 2024 | 0.00000038 | -0.000045 | -98.81% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 01 Jul 2024 | 0.000046 | 0.000045 | 11,842.11% | 0.00000000 | 0.00000000 | 0.00000000 | 317,082.00 |
| 30 Jun 2024 | 0.00000038 | -0.00000013 | -25.49% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 29 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
| 28 Jun 2024 | 0.00000051 | 0.00000007 | 15.91% | 0.00000044 | 0.00000051 | 0.00000044 | 1,700,701.00 |
| 27 Jun 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | 0.00000042 | 15,599.00 |
| 26 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000039 | 519,253.00 |
| 25 Jun 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000036 | 0.00000041 | 0.00000036 | 2,558,583.00 |
| 24 Jun 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000038 | 0.00000031 | 2,209,333.00 |
| 23 Jun 2024 | 0.00000033 | -0.00000007 | -17.50% | 0.00000040 | 0.00000041 | 0.00000033 | 2,102,348.00 |
| 22 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 3,126,537.00 |
| 21 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,673,759.00 |
| 20 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 4,672,434.00 |
| 19 Jun 2024 | 0.00000042 | -0.00000005 | -10.64% | 0.00000047 | 0.00000047 | 0.00000038 | 3,167,265.00 |
| 18 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000051 | 0.00000047 | 2,483,310.00 |
| 17 Jun 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 483,158.00 |
| 16 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 3,137,676.00 |
| 15 Jun 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000052 | 0.00000046 | 2,118,805.00 |
| 14 Jun 2024 | 0.00000052 | 0.00000006 | 13.04% | 0.00000046 | 0.00000052 | 0.00000046 | 4,484.00 |
| 13 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.000046 | 0.00000046 | 3,245,443.00 |
| 12 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 2,633,862.00 |
| 11 Jun 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000048 | 0.00000045 | 3,176,913.00 |
| 10 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 3,253,816.00 |
| 09 Jun 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 5,810,931.00 |
| 08 Jun 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000047 | 884,103.00 |
| 07 Jun 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 201,264.00 |
| 06 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 4,584,648.00 |
| 05 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000051 | 0.00000047 | 1,716,751.00 |
| 04 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 2,280,014.00 |
| 03 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000047 | 1,654,545.00 |
| 02 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 188,981.00 |
| 01 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000048 | 3,504,405.00 |
| 31 May 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000050 | 0.00000046 | 729,487.00 |
| 30 May 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000051 | 0.00000051 | 0.00000045 | 322,574.00 |
| 29 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 394,540.00 |
| 28 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 2,261,200.00 |
| 27 May 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000050 | 3,675,472.00 |
| 26 May 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 3,946,964.00 |
| 25 May 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000051 | 4,370,629.00 |
| 24 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000059 | 0.00000052 | 3,416,891.00 |
| 23 May 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000059 | 0.00000072 | 0.00000052 | 65,915.00 |
| 22 May 2024 | 0.00000059 | -0.00000018 | -23.38% | 0.00000077 | 0.00000091 | 0.00000054 | 949,574.00 |
| 21 May 2024 | 0.00000077 | 0.00000033 | 75.00% | 0.00000044 | 0.00000107 | 0.00000044 | 2,357,685.00 |
| 20 May 2024 | 0.00000044 | -0.00000019 | -30.16% | 0.00000057 | 0.00000057 | 0.00000043 | 646,473.00 |
| 19 May 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000063 | 2,970.00 |
| 18 May 2024 | 0.00000065 | 0.00000014 | 27.45% | 0.00000051 | 0.00000065 | 0.00000051 | 29,946.00 |
| 17 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000060 | 0.00000049 | 1,124,024.00 |
| 16 May 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000057 | 0.00000057 | 0.00000049 | 182,854.00 |
| 15 May 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000060 | 0.00000050 | 507,443.00 |
| 14 May 2024 | 0.00000060 | -0.000045 | -98.81% | 0.00000062 | 0.00000062 | 0.00000054 | 2,051.00 |
| 13 May 2024 | 0.000046 | 0.000045 | 7,377.05% | 0.00000000 | 0.00000000 | 0.00000000 | 317,082.00 |
| 12 May 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
| 11 May 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000061 | 0.00000057 | 131,147.00 |
| 10 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000061 | 0.00000057 | 15,288.00 |
| 09 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 440,890.00 |
| 08 May 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000059 | 2,007,367.00 |
| 07 May 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000066 | 0.00000066 | 0.00000062 | 0.00 |
| 06 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000061 | 0.00000066 | 0.00000061 | 321,407.00 |
| 05 May 2024 | 0.00000065 | -0.00000012 | -15.58% | 0.00000077 | 0.00000077 | 0.00000064 | 119,888.00 |
| 04 May 2024 | 0.00000077 | 0.00000005 | 6.94% | 0.00000075 | 0.00000084 | 0.00000068 | 1,194,310.00 |
| 03 May 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000080 | 0.00000068 | 748,884.00 |
| 02 May 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000072 | 0.00000074 | 0.00000071 | 933,639.00 |
| 01 May 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000075 | 0.00000071 | 274,848.00 |
| 30 Abr 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000072 | 0.00000068 | 2,224,237.00 |
| 29 Abr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000074 | 0.00000077 | 0.00000070 | 1,635,304.00 |
| 28 Abr 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000068 | 0.00000066 | 885,216.00 |
| 27 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000075 | 0.00000068 | 1,206,230.00 |
| 26 Abr 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000065 | 0.00000074 | 0.00000065 | 56,532.00 |
| 25 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000071 | 0.00000065 | 142,690.00 |
| 24 Abr 2024 | 0.00000065 | -0.00000016 | -19.75% | 0.00000081 | 0.00000081 | 0.00000065 | 1,176,295.00 |
| 23 Abr 2024 | 0.00000081 | 0.00000010 | 14.08% | 0.00000071 | 0.00000086 | 0.00000071 | 784,590.00 |
| 22 Abr 2024 | 0.00000071 | -0.00000035 | -33.02% | 0.00000086 | 0.00000099 | 0.00000062 | 655,805.00 |
| 21 Abr 2024 | 0.00000106 | 0.00000025 | 30.86% | 0.00000081 | 0.00000106 | 0.00000081 | 180,695.00 |
| 20 Abr 2024 | 0.00000081 | -0.00000015 | -15.63% | 0.00000096 | 0.00000112 | 0.00000079 | 58,431.00 |
| 19 Abr 2024 | 0.00000096 | 0.00000013 | 15.66% | 0.00000083 | 0.00000103 | 0.00000083 | 107,776.00 |
| 18 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000086 | 0.00000083 | 274,317.00 |
| 17 Abr 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000089 | 0.00000086 | 68,192.00 |
| 16 Abr 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000090 | 0.00000078 | 1,427,707.00 |
| 15 Abr 2024 | 0.00000088 | -0.00000022 | -20.00% | 0.00000081 | 0.00000089 | 0.00000077 | 1,253,093.00 |
| 14 Abr 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.00000110 | 0.00000066 | 181,220.00 |
| 13 Abr 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000103 | 0.00000115 | 0.00000101 | 1,642,179.00 |
| 12 Abr 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000104 | 0.00000097 | 105,823.00 |
| 11 Abr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000108 | 0.00000101 | 339,616.00 |
| 10 Abr 2024 | 0.00000102 | 0.00000010 | 10.87% | 0.00000092 | 0.00000106 | 0.00000092 | 101,391.00 |
| 09 Abr 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000093 | 0.00000090 | 94,958.00 |
| 08 Abr 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000097 | 0.00000101 | 0.00000091 | 1,415,875.00 |
| 07 Abr 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000101 | 0.00000101 | 0.00000097 | 779,053.00 |
| 06 Abr 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000103 | 0.00000093 | 615,507.00 |
