Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qtcon | QTCONEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000906 | 0.53% | 0.001704 | 0.001136 | 0.001704 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001696 | 0.001709 | 0.001692 | 0.001695 | 0.000471 - 0.026818 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 01:46:27 | 41,434.08 | 0.001699 | EUR |
Resumen Histórico QTCONEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001784 | 0.002625 | 0.001134 | 3,612,380.10 | -0.00008 | -4.50% |
1 Month | 0.001824 | 0.002625 | 0.000471 | 9,567,015.32 | -0.000121 | -6.62% |
3 Months | 0.001918 | 0.003255 | 0.000471 | 24,840,884.23 | -0.000214 | -11.16% |
6 Months | 0.001743 | 0.003255 | 0.000471 | 21,625,399.90 | -0.00004 | -2.28% |
1 Year | 0.001238 | 0.026818 | 0.000471 | 33,511,141.28 | 0.000466 | 37.66% |
3 Years | 0.057332 | 0.095344 | 0.000471 | 22,635,922.94 | -0.055628 | -97.03% |
5 Years | 0.011847 | 0.133457 | 0.000471 | 19,382,612.16 | -0.010144 | -85.62% |
QTCONEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001697 | 0.001713 | 0.001688 | 132,560.00 |
10 May 2024 | 0.001701 | -0.000053 | -3.02% | 0.001755 | 0.001766 | 0.00168 | 102,303.00 |
09 May 2024 | 0.001754 | 0.00005 | 2.93% | 0.001708 | 0.001762 | 0.001134 | 1,032,866.00 |
08 May 2024 | 0.001704 | -0.000039 | -2.24% | 0.001741 | 0.001753 | 0.001163 | 1,044,006.00 |
07 May 2024 | 0.001742 | -0.000019 | -1.08% | 0.001762 | 0.001792 | 0.001183 | 1,430,029.00 |
06 May 2024 | 0.001761 | -0.000024 | -1.34% | 0.001964 | 0.002625 | 0.001751 | 20,789,954.00 |
05 May 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001784 | 0.001798 | 0.001176 | 754,939.00 |
04 May 2024 | 0.001781 | 0.000025 | 1.42% | 0.001755 | 0.001794 | 0.001166 | 4,173,468.00 |
03 May 2024 | 0.001755 | 0.000101 | 6.11% | 0.001654 | 0.001767 | 0.001103 | 6,638,666.00 |
02 May 2024 | 0.001654 | 0.000019 | 1.16% | 0.001635 | 0.001667 | 0.00107 | 476,288.00 |
01 May 2024 | 0.001635 | -0.000077 | -4.50% | 0.001705 | 0.001709 | 0.001077 | 4,010,903.00 |
30 Abr 2024 | 0.001713 | -0.000074 | -4.14% | 0.001786 | 0.00181 | 0.001136 | 2,232,302.00 |
29 Abr 2024 | 0.001786 | 0.000021 | 1.19% | 0.001964 | 0.002625 | 0.000471 | 26,895,024.00 |
28 Abr 2024 | 0.001766 | -0.000015 | -0.84% | 0.001783 | 0.001804 | 0.001185 | 1,808,087.00 |
27 Abr 2024 | 0.00178 | -0.00001 | -0.56% | 0.001789 | 0.001791 | 0.001173 | 8,799,586.00 |
26 Abr 2024 | 0.001791 | -0.000014 | -0.78% | 0.001805 | 0.001815 | 0.001193 | 84,024,048.00 |
25 Abr 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001803 | 0.001825 | 0.001181 | 4,624,529.00 |
24 Abr 2024 | 0.001804 | -0.000057 | -3.06% | 0.001244 | 0.00188 | 0.001201 | 8,326,058.00 |
23 Abr 2024 | 0.001861 | -0.000022 | -1.17% | 0.001881 | 0.001891 | 0.001236 | 2,335,403.00 |
22 Abr 2024 | 0.001883 | 0.000051 | 2.78% | 0.001964 | 0.002625 | 0.000707 | 20,489,243.00 |
21 Abr 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001826 | 0.001854 | 0.001223 | 9,642,874.00 |
20 Abr 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.001197 | 6,033,149.00 |
19 Abr 2024 | 0.001805 | 0.000611 | 51.20% | 0.001191 | 0.001844 | 0.001133 | 12,048,096.00 |
18 Abr 2024 | 0.001194 | -0.000533 | -30.87% | 0.001728 | 0.001803 | 0.001168 | 2,677,129.00 |
17 Abr 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001179 | 7,151,696.00 |
16 Abr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001164 | 1,741,757.00 |
15 Abr 2024 | 0.001791 | 0.000556 | 45.07% | 0.001964 | 0.002625 | 0.00118 | 24,754,277.00 |
14 Abr 2024 | 0.001235 | -0.000615 | -33.25% | 0.001824 | 0.00189 | 0.001179 | 3,707,174.00 |
13 Abr 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.00118 | 24,112,477.00 |
12 Abr 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.002652 | 0.001858 | 102,178,579.00 |