QtconQTCON

US$ 0.001977

-0.000116

(

-5.55%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1067

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000989

Intercambio

UPBT

Preguntar

US$ 0.001977

Última hora de transacción

09:29:24

Volumen (24 horas)

$ 219,392

Último tamaño de operación

40,582.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001975

Capacidad de mercado totalmente diluida

US$ 118,633,800

Fecha de Génesis

20/3/2019

Rango de días 0.001047-0.002115

Rango de 52 semanas 0.00067-0.003675

Suministro circulante 0 / 60,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	Upbit	35430006.1	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.708669	1737946430	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00193584	4.139E-5	2.13808992479	0.00094839	0.00315666	12003968.35	CX
4	0.00194966	2.757E-5	1.4140927136	0.00091333	0.00315666	7192868.19628	CX
12	0.00138618	0.00059105	42.6387626427	0.00073946	0.00315666	6224978.86816	CX
26	0.00203738	-6.015E-5	-2.9523211183	0.00066955	0.00315666	5477201.89488	CX
52	0.00167145	0.00030578	18.2942953723	0.00066955	0.00367499	10076435.9874	CX
156	0.00662721	-0.00464998	-70.1649713831	0.00066955	0.02874817	17234192.4986	CX
260	0.01386894	-0.01189171	-85.7434670566	0.00066955	0.15775467	16937809.3601	CX

No description available for Qtcon at this moment.

Movemaker: Aptos Growing Chinese-Speaking Region with Multi-Million-Dollar Support via its Official Community

Hong Kong, Hong Kong, January 27th, 2025, ChainwireThe Aptos Foundation proudly announces the establishment of Movemaker, its official community...

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00315666	0.00104523	40805983
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.001044	30040245
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00104688	3113063
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101848	458903
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00103668	1178158
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.001015	3285296
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.00094839	5146126
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00101437	498000
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00102869	492794
1737157800	0.00208464	8.4E-5	4.20	0.0010001	0.00211813	0.0010001	1042457
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00099161	3880589
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	109523
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.0009646	507487
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.00094839	4388990
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094533	682103
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094367	4276755
1736553000	0.00189481	0.0009723	105.40	0.00193584	0.00194436	0.00092241	21627883
1736466600	0.00092251	-0.00098	-51.51	0.00189887	0.0019064	0.00091941	2771847
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00094839	4204744
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205086	0.00097403	657235
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00204958	0.00092722	20789242
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.00097792	896305
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	3451
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00098052	6962475
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00196127	0.00092722	21375672
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00093978	26007
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00092147	769010
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00196127	0.00091333	21409954
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00094813	138915
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	32871
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00095754	17503
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00095397	991235
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00099081	111592
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00093744	169970
1734997800	0.00189388	-7.0E-6	-0.37	0.00194966	0.00196127	0.00092722	20052071
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	195104
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00097208	202990
1734738600	0.00194907	0.00096975	99.02	0.00194966	0.00196127	0.0009235	4355932
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00097891	1573232
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00103529	763401
1734479400	0.00212212	3.0E-6	0.14	0.00106011	0.00216605	0.00105716	7143300
1734393000	0.00211908	2.6E-5	1.24	0.00101193	0.00215488	0.00100547	22934020
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.00102687	3300967
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00101513	5445910
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203745	0.00099633	420364
1734047400	0.00200033	-2.5E-5	-1.23	0.00101193	0.00205041	0.00099538	2427817
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00097296	10935090
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196436	0.00096087	8233364
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00095497	24112004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00099709	745491
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2531892
1733529000	0.0019998	0.00103083	106.38	0.00193475	0.0020406	0.00096561	4941527
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00096562	1959436
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00095701	16075131
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0009385	12051598
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00094838	1792466
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00096391	3979650
1733010600	0.0019295	-1.8E-5	-0.92	0.00097485	0.00194687	0.00096701	20501567
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.0009637	1562573
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094896	1173216
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00093377	2542841
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.0009146	5262052
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.00197961	0.00093256	23126243
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00098075	1515134
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0009791	4906015
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00098041	893218
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00094278	4309789
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189775	0.00093315	2087321
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00091618	709578
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00088526	21390457
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.0009114	1414489
1731801000	0.0018089	-1.4E-5	-0.77	0.00090984	0.00183475	0.00090885	1604660
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00087776	6101173
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00089732	5696332
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186496	0.00087259	12516346
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00085285	3664122
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.0008136	3983535
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00077223	5175674
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00076306	8010509
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00075741	2211859
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00074567	470323
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073946	2667189
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	262618
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	20104211
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068177	452358
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139571	0.00069696	13319
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00069184	33966
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00070125	813316
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00071873	1596937
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00069885	3297239
1730159400	0.00139761	3.9E-5	2.87	0.00204643	0.00204665	0.00068404	20605136
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067568	2004407
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00066955	2905231