Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Upbit | 4292403.42349 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.074752 | 1732201539 | QTCON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | 100 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00180859 | 0.00015888 | 8.78474391653 | 0.00087776 | 0.00189775 | 5572001.70384 | CX |
| 4 | 0.00199927 | -3.18E-5 | -1.59058056191 | 0.00066955 | 0.00206229 | 7916708.8661 | CX |
| 12 | 0.00118054 | 0.00078693 | 66.6584783235 | 0.00066955 | 0.00208264 | 5267803.99259 | CX |
| 26 | 0.00214348 | -0.00017601 | -8.21141321589 | 0.00066955 | 0.00272785 | 5476234.93177 | CX |
| 52 | 0.00149884 | 0.00046863 | 31.2661791786 | 0.00066955 | 0.00367499 | 13295696.3263 | CX |
| 156 | 0.0167321 | -0.01476463 | -88.2413444816 | 0.00066955 | 0.02874817 | 17636089.773 | CX |
| 260 | 0.01386894 | -0.01190147 | -85.8138401349 | 0.00066955 | 0.15775467 | 17411146.2973 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189775 | 0.00093315 | 2087321 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00091618 | 709578 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.00185276 | 0.00088526 | 21390457 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.0009114 | 1414489 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00090984 | 0.00183475 | 0.00090885 | 1604660 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00087776 | 6101173 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00089732 | 5696332 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186496 | 0.00087259 | 12516346 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00085285 | 3664122 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.0008136 | 3983535 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00077223 | 5175674 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00076306 | 8010509 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00075741 | 2211859 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00074567 | 470323 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00073946 | 2667189 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 262618 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.00138618 | 0.00133642 | 20104211 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00068177 | 452358 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139571 | 0.00069696 | 13319 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00069184 | 33966 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00070125 | 813316 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00071873 | 1596937 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00069885 | 3297239 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00204643 | 0.00204665 | 0.00068404 | 20605136 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.00067568 | 2004407 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00066955 | 2905231 |
| 1729900200 | 0.00132613 | -0.000717 | -35.10 | 0.00204643 | 0.00204665 | 0.0013109 | 34620783 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00133958 | 57254746 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00130421 | 1349141 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00133689 | 705912 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00208264 | 0.00135383 | 11553 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.0013635 | 682026 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 191069 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.00180761 | 0.00206953 | 0.00135187 | 20131842 |
| 1729209000 | 0.00201938 | -1.0E-5 | -0.49 | 0.00180761 | 0.00202332 | 0.00180268 | 20052071 |
| 1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.0013428 | 727696 |
| 1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00131641 | 662061 |
| 1728949800 | 0.00198342 | 0.00010042 | 5.33 | 0.00180761 | 0.00199434 | 0.00127907 | 20337205 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.0012536 | 731058 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00190368 | 0.00125599 | 286106 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00180761 | 0.00190231 | 0.00180268 | 40416 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 40000 |
| 1728517800 | 0.00181854 | 0.00057462 | 46.19 | 0.00124297 | 0.00187508 | 0.00120653 | 864394 |
| 1728431400 | 0.00124392 | -0.000629 | -33.59 | 0.00186892 | 0.00189554 | 0.00124005 | 2194773 |
| 1728345000 | 0.00187283 | -1.3E-5 | -0.69 | 0.0018225 | 0.00193267 | 0.00125292 | 22733915 |
| 1728258600 | 0.00188547 | 0.00064433 | 51.91 | 0.00124036 | 0.00188723 | 0.00123778 | 1325431 |
| 1728172200 | 0.00124114 | -0.00062 | -33.32 | 0.00186536 | 0.00187102 | 0.00123425 | 62022 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00187373 | 0.00181391 | 40192 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.00184314 | 0.00120105 | 20052071 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 352684 |
| 1727826600 | 0.00182683 | -7.0E-5 | -3.69 | 0.00189991 | 0.00192248 | 0.00120454 | 379149 |
| 1727740200 | 0.00189695 | -7.4E-5 | -3.75 | 0.00196608 | 0.00196707 | 0.00127664 | 1435855 |
| 1727653800 | 0.00197101 | 0.00065449 | 49.71 | 0.00131758 | 0.00198003 | 0.00130904 | 1677386 |
| 1727567400 | 0.00131652 | -0.000656 | -33.26 | 0.00197487 | 0.00198578 | 0.00130907 | 344389 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00130507 | 841982 |
| 1727394600 | 0.00195479 | 0.00069509 | 55.18 | 0.00126386 | 0.00197232 | 0.00125341 | 20912057 |
| 1727308200 | 0.0012597 | -0.000671 | -34.76 | 0.00192805 | 0.0019385 | 0.00125919 | 1077630 |
| 1727221800 | 0.00193052 | 2.9E-5 | 1.53 | 0.00189982 | 0.00193978 | 0.00125685 | 5474713 |
| 1727135400 | 0.00190124 | -4.0E-6 | -0.21 | 0.00172256 | 0.00191374 | 0.00112471 | 21884668 |
| 1727049000 | 0.00190527 | -1.3E-7 | -0.01 | 0.00190129 | 0.00191787 | 0.00125235 | 130799 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00125667 | 7286191 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.00124847 | 232419 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.00190439 | 0.00123897 | 1363601 |
| 1726703400 | 0.00183722 | 0.00063182 | 52.42 | 0.00120599 | 0.0018413 | 0.001189 | 321009 |
| 1726617000 | 0.0012054 | -0.000545 | -31.14 | 0.00174733 | 0.0018309 | 0.00116599 | 382522 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00116333 | 85570 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181135 | 0.00119844 | 230119 |
| 1726357800 | 0.00180054 | 0.00058881 | 48.59 | 0.00121083 | 0.00181944 | 0.00120153 | 869804 |
| 1726271400 | 0.00121173 | -0.000534 | -30.60 | 0.00174518 | 0.00179475 | 0.00116129 | 207739 |
| 1726185000 | 0.00174534 | 0.00059796 | 52.12 | 0.00114786 | 0.00175669 | 0.00114786 | 152199 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00171257 | 0.00111246 | 235181 |
| 1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00174102 | 0.00112857 | 195745 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00172256 | 0.0017551 | 0.00109702 | 20081877 |
| 1725839400 | 0.00109935 | -0.000524 | -32.29 | 0.00162524 | 0.00165947 | 0.00108366 | 167124 |
| 1725753000 | 0.00162292 | 7.0E-6 | 0.43 | 0.00161958 | 0.00164469 | 0.0016123 | 21945 |
| 1725666600 | 0.00161633 | -6.8E-5 | -4.04 | 0.0016851 | 0.00170802 | 0.00111955 | 2956184 |
| 1725580200 | 0.00168456 | -5.2E-5 | -2.99 | 0.00174015 | 0.00174708 | 0.00114312 | 274323 |
| 1725493800 | 0.00173666 | 7.0E-6 | 0.40 | 0.00172256 | 0.0017551 | 0.00112471 | 299685 |
| 1725407400 | 0.00172975 | -4.5E-5 | -2.54 | 0.00177399 | 0.00179359 | 0.00115166 | 67444 |
| 1725321000 | 0.00177492 | 0.00062974 | 54.99 | 0.00117914 | 0.00178234 | 0.00115105 | 20144869 |
| 1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00177116 | 0.0011449 | 1359527 |
| 1725148200 | 0.00117909 | -0.000594 | -33.50 | 0.00177319 | 0.00178043 | 0.00117691 | 75344 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.0017946 | 0.00117248 | 662323 |
| 1724975400 | 0.00178125 | 0.00059756 | 50.48 | 0.00118054 | 0.0018352 | 0.00117867 | 499384 |
| 1724889000 | 0.00118369 | -0.000606 | -33.86 | 0.00178489 | 0.00180601 | 0.00115846 | 835000 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00189586 | 0.00125552 | 583050 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00126962 | 2048874 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00127706 | 195534 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00128207 | 981600 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00121223 | 3810452 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00117529 | 0.00184883 | 0.00112571 | 20901786 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00118667 | 1183745 |
|
QTCON/BTC 0.00000002 BTC
+0.00%
|
QTCON/EUR 0.001869 €
+4.65%
|
|
QTCON/USD $ 0.001967
+4.25%
|
QTCON/GBP £ 0.001557
+4.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
