QtconQTCON

US$ 0.001177

0.000017

(

1.51%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 524

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001177

Intercambio

CAPI

Preguntar

US$ 0.002355

Última hora de transacción

14:00:19

Volumen (24 horas)

$ 1,115,672

Último tamaño de operación

53,100.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001179

Capacidad de mercado totalmente diluida

US$ 70,648,800

Fecha de Génesis

20/3/2019

Rango de días 0.001154-0.001188

Rango de 52 semanas 0.00067-148,502.93

Suministro circulante 0 / 60,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Upbit	4956160.97382	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.049562	1752194645	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0010964	8.108E-5	7.39511127326	0.00107415	0.00223564	18138621.1847	CX
4	0.00211853	-0.00094105	-44.4199515702	0.00098441	0.00223564	9307916.2477	CX
12	0.00169842	-0.00052094	-30.6720363632	0.00084293	148502.92572	5591811.10702	CX
26	0.00189413	-0.00071665	-37.8353122542	0.00080054	148502.92572	5519019.55148	CX
52	0.00115238	2.51E-5	2.17810097364	0.00066955	148502.92572	5393914.54708	CX
156	0.00166025	-0.00048277	-29.0781508809	0.00066955	148502.92572	16439176.4194	CX
260	0.01386894	-0.01269146	-91.5099495708	0.00066955	148502.92572	15843292.9133	CX

No description available for Qtcon at this moment.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	0.00115879	-0.00107	-48.02	0.00222632	0.00223121	0.00110737	79123232
1752105000	0.0022283	4.9E-5	2.25	0.00217844	0.00223564	0.00108703	2429903
1752018600	0.0021795	1.4E-5	0.65	0.00216522	0.00218336	0.00107429	1113525
1751932200	0.00216546	-1.7E-5	-0.78	0.00218378	0.002187	0.0010794	23273573
1751845800	0.00218294	0.00110047	101.66	0.00108195	0.00219072	0.00108039	279944
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00216468	0.00107962	13467015
1751673000	0.00108136	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	7283152
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	2460064
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	173214
1751413800	0.00105466	-1.7E-5	-1.59	0.00107462	0.00107512	0.00105439	253565
1751327400	0.0010712	-1.3E-5	-1.20	0.00211194	0.0021191	0.00106768	17158516
1751241000	0.001084	1.1E-5	1.02	0.00107317	0.00108525	0.00107239	846010
1751154600	0.00107349	2.0E-6	0.19	0.00107001	0.00107573	0.00106919	947706
1751068200	0.0010715	-0.001045	-49.37	0.00211194	0.0021191	0.00106472	333821
1750981800	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750895400	0.0021165	0.00105727	99.81	0.00211194	0.0021191	0.00210069	0
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	1558904
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	6190383
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	7444127
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00207176	0.00101037	55159258
1750463400	0.00103273	-0.001061	-50.67	0.00209405	0.00213029	0.00102368	37569469
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00104306	37351
1750290600	0.00209516	0.00104806	100.09	0.00104598	0.00211156	0.00104436	284641
1750204200	0.0010471	-0.001093	-51.07	0.00213432	0.00215444	0.00104544	316446
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00105872	1453099
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.0010467	1319474
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.001049	145247
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871	0
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00107411	368754
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00109251	310036
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023	16773110
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023	16773110
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00105489	274226
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00105067	105000
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00101154	311473
1749167400	0.00203145	0.00098308	93.77	0.00104835	0.00211942	0.00101833	265583
1749081000	0.00104837	-0.00106	-50.27	0.00211064	0.00211998	0.00104495	7292902
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00105242	23381
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00103724	1631000
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00104006	118766
1748735400	0.00209443	0.00105502	101.50	0.0020826	0.00209867	0.00103357	2005000
1748649000	0.00103941	-0.00107	-50.73	0.00211486	0.00212674	0.00103941	539353
1748562600	0.0021092	0.00103119	95.66	0.00215577	0.00217863	0.00107114	17177
1748476200	0.00107801	-0.001104	-50.59	0.00217869	0.00218521	0.00106968	3049880
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.0010827	1814090
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00109331	1343603
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00217979	0.00106717	55957
1748130600	0.00215556	1.6E-5	0.75	0.00107306	0.00218796	0.00107066	2106080
1748044200	0.00214	0.0010241	91.77	0.00111658	0.00223486	0.00107888	578884
1747957800	0.0011159	-0.001078	-49.13	0.00219382	0.00223987	0.00110066	7433317
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00219705	0.00106498	4467518
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00104979	890060
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00102461	283971
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.001039	454788
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.00102891	1495987
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.0010388	269959
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	0
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00103471	53951
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00102585	593343
1747093800	0.00205898	-0.001063	-34.05	0.00208362	0.00211464	0.00100959	287321
1747007400	0.00312149	0.00102937	49.20	0.00187843	0.00313752	0.00093231	16773110
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00093231	17333725
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00102549	295640
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00099275	906512
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.0009693	1237101
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00094062	3083756
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00093663	537229
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00094852	102500
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00096274	41750
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00097295	60157
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0009483	983259
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.00094599	1349880
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190942	0.000944	3454053
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00094748	127135
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.00094142	90942
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00094132	1280911
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00093231	1399517
1745538600	0.00187941	-144	-100.00	0.00170696	0.00187976	0.0016648	16973110
1745452200	144191.5706	-211.92	-0.15	0.00170696	148502.92572	0.0016648	49059572
1745365800	144403.48896	144	8,272,711,436.83	0.00170696	145162.84496	0.0016648	21498261
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	69411
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00084293	411365
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	33975
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00083953	1067514
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00083329	116381
1744761000	0.0016727	0.00082776	97.97	0.00169125	0.00172946	0.00085648	271267
1744674600	0.00084494	-0.000826	-49.44	0.00167391	0.00171593	0.00084485	218591
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	864433
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	190173