Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qtcon | QTCONGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000028 | -1.85% | 0.001503 | 0.001002 | 0.001503 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001573 | 0.001634 | 0.001014 | 0.001531 | 0.000838 - 0.023359 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 09:59:03 | 83,391.98 | 0.001504 | GBP |
Resumen Histórico QTCONGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001573 | 0.001592 | 0.000914 | 6,454,513.40 | -0.00007 | -4.42% |
1 Month | 0.002083 | 0.002302 | 0.000914 | 14,764,580.40 | -0.00058 | -27.85% |
3 Months | 0.001404 | 0.002768 | 0.000893 | 24,789,003.45 | 0.000099 | 7.04% |
6 Months | 0.00135 | 0.002768 | 0.000864 | 22,649,515.52 | 0.000154 | 11.39% |
1 Year | 0.001172 | 0.023359 | 0.000838 | 33,486,887.47 | 0.000332 | 28.31% |
3 Years | 0.054447 | 0.064153 | 0.000534 | 22,544,214.60 | -0.052944 | -97.24% |
5 Years | 0.01076 | 0.113652 | 0.000534 | 19,393,147.82 | -0.009257 | -86.03% |
QTCONGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.001532 | 0.00000500 | 0.33% | 0.00153 | 0.001544 | 0.001008 | 754,939.00 |
04 May 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.000999 | 4,173,468.00 |
03 May 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.000944 | 6,638,666.00 |
02 May 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.000914 | 476,288.00 |
01 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.000921 | 4,010,903.00 |
30 Abr 2024 | 0.001456 | -0.000069 | -4.53% | 0.001525 | 0.001546 | 0.000971 | 2,232,302.00 |
29 Abr 2024 | 0.001525 | 0.000014 | 0.93% | 0.001573 | 0.001592 | 0.000993 | 26,895,024.00 |
28 Abr 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001509 | 0.001532 | 0.00101 | 1,808,087.00 |
27 Abr 2024 | 0.001512 | -0.00002 | -1.31% | 0.001531 | 0.001534 | 0.001003 | 8,799,586.00 |
26 Abr 2024 | 0.001532 | -0.000015 | -0.97% | 0.001547 | 0.001554 | 0.001024 | 84,024,048.00 |
25 Abr 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001548 | 0.001564 | 0.001012 | 4,624,529.00 |
24 Abr 2024 | 0.001547 | -0.000052 | -3.25% | 0.001605 | 0.001615 | 0.001029 | 8,326,058.00 |
23 Abr 2024 | 0.0016 | -0.000025 | -1.54% | 0.001623 | 0.001631 | 0.001064 | 2,335,403.00 |
22 Abr 2024 | 0.001625 | 0.00005 | 3.17% | 0.001573 | 0.001646 | 0.001013 | 20,489,243.00 |
21 Abr 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001576 | 0.001595 | 0.001562 | 9,642,874.00 |
20 Abr 2024 | 0.001576 | 0.000021 | 1.35% | 0.00155 | 0.001589 | 0.001029 | 6,033,149.00 |
19 Abr 2024 | 0.001554 | 0.000532 | 52.11% | 0.001528 | 0.001578 | 0.00097 | 12,048,096.00 |
18 Abr 2024 | 0.001022 | -0.000457 | -30.91% | 0.001481 | 0.001544 | 0.000998 | 2,677,129.00 |
17 Abr 2024 | 0.001478 | -0.00006 | -3.90% | 0.001539 | 0.001556 | 0.001006 | 7,151,696.00 |
16 Abr 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.001551 | 0.000994 | 1,741,757.00 |
15 Abr 2024 | 0.001528 | 0.00047 | 44.46% | 0.001573 | 0.001606 | 0.00101 | 24,754,277.00 |
14 Abr 2024 | 0.001058 | -0.000524 | -33.12% | 0.001573 | 0.001592 | 0.001013 | 3,707,174.00 |
13 Abr 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.001645 | 0.001505 | 24,112,477.00 |
12 Abr 2024 | 0.001626 | -0.000049 | -2.93% | 0.001678 | 0.002263 | 0.001594 | 102,178,579.00 |
11 Abr 2024 | 0.001674 | -0.000575 | -25.57% | 0.002248 | 0.002263 | 0.001666 | 10,279,188.00 |
10 Abr 2024 | 0.002249 | 0.000613 | 37.45% | 0.001636 | 0.002266 | 0.001611 | 4,640,545.00 |
09 Abr 2024 | 0.001636 | -0.000058 | -3.42% | 0.001693 | 0.002259 | 0.001618 | 3,229,327.00 |
08 Abr 2024 | 0.001695 | -0.000494 | -22.57% | 0.002083 | 0.002302 | 0.001662 | 25,623,424.00 |
07 Abr 2024 | 0.002188 | 0.000016 | 0.74% | 0.00217 | 0.00221 | 0.001629 | 3,952,061.00 |
06 Abr 2024 | 0.002172 | 0.000028 | 1.31% | 0.002139 | 0.002195 | 0.0016 | 874,839.00 |