Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Qtum | QTUMGBP | Cripto | 269,949,396 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.01 | 2.01 | 2.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.01 | 1.50 - 4.89 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 18:48:48 | 3.70 | 2.01 | GBP |
Resumen Histórico QTUMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.06 | 2.42 | 1.86 | 7,641,869.08 | -0.049763 | -2.41% |
1 Month | 2.06 | 4.10 | 1.50 | 1,918,998.61 | -0.047735 | -2.32% |
3 Months | 2.86 | 4.41 | 1.50 | 655,478.12 | -0.84455 | -29.56% |
6 Months | 2.21 | 4.89 | 1.50 | 331,899.63 | -0.193452 | -8.77% |
1 Year | 2.02 | 4.89 | 1.50 | 190,102.48 | -0.004729 | -0.23% |
3 Years | 4.51 | 13.99 | 1.20 | 261,691.81 | -2.49 | -55.33% |
5 Years | 2.48 | 585,854.07 | 0.69087 | 6,437,123.34 | -0.466001 | -18.80% |
QTUMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.01 | 0.100 | 5.23% | 1.89 | 2.02 | 1.89 | 7,094.00 |
25 Jul 2024 | 1.91 | -0.100 | -4.83% | 2.01 | 2.02 | 1.86 | 10,024.00 |
24 Jul 2024 | 2.01 | -0.010 | -0.40% | 2.02 | 2.09 | 2.00 | 11,282.00 |
23 Jul 2024 | 2.02 | -0.060 | -2.97% | 2.07 | 2.12 | 1.98 | 29,191.00 |
22 Jul 2024 | 2.08 | -0.080 | -3.49% | 2.16 | 2.17 | 2.00 | 53,314,141.00 |
21 Jul 2024 | 2.15 | 0.040 | 1.90% | 2.14 | 2.42 | 2.04 | 97,162.00 |
20 Jul 2024 | 2.11 | -0.010 | -0.43% | 2.13 | 2.17 | 2.06 | 19,102.00 |
19 Jul 2024 | 2.12 | 0.060 | 3.02% | 2.06 | 2.13 | 2.01 | 12,178.00 |
18 Jul 2024 | 2.06 | 0.010 | 0.61% | 1.95 | 2.19 | 1.95 | 22,013.00 |
17 Jul 2024 | 2.05 | 0.070 | 3.56% | 2.00 | 2.11 | 1.96 | 18,092.00 |
16 Jul 2024 | 1.98 | -0.010 | -0.36% | 1.98 | 2.01 | 1.90 | 6,394.00 |
15 Jul 2024 | 1.99 | 0.100 | 5.13% | 1.96 | 1.99 | 1.80 | 31,041.00 |
14 Jul 2024 | 1.89 | 0.070 | 3.85% | 1.82 | 1.90 | 1.79 | 14,089.00 |
13 Jul 2024 | 1.82 | 0.030 | 1.65% | 1.79 | 1.85 | 1.78 | 10,023.00 |
12 Jul 2024 | 1.79 | 0.050 | 3.04% | 1.73 | 1.80 | 1.73 | 9,026.00 |
11 Jul 2024 | 1.74 | -0.020 | -1.21% | 1.77 | 1.81 | 1.73 | 5,686.00 |
10 Jul 2024 | 1.76 | 0.00 | 0.13% | 1.76 | 1.80 | 1.74 | 8,383.00 |
09 Jul 2024 | 1.76 | 0.060 | 3.40% | 1.70 | 1.77 | 1.69 | 7,747.00 |
08 Jul 2024 | 1.70 | 0.040 | 2.51% | 1.96 | 1.96 | 1.63 | 9,278.00 |
07 Jul 2024 | 1.66 | -0.120 | -6.83% | 1.76 | 1.78 | 1.65 | 7,405.00 |
06 Jul 2024 | 1.78 | 0.090 | 5.16% | 1.68 | 1.79 | 1.67 | 10,189.00 |
05 Jul 2024 | 1.69 | -0.010 | -0.46% | 1.68 | 1.71 | 1.50 | 31,064.00 |
04 Jul 2024 | 1.70 | -0.220 | -11.68% | 1.96 | 1.96 | 1.70 | 12,039.00 |
03 Jul 2024 | 1.92 | -0.110 | -5.18% | 2.03 | 2.03 | 1.91 | 6,835.00 |
02 Jul 2024 | 2.03 | 0.00 | 0.16% | 2.02 | 2.06 | 1.99 | 5,118.00 |
01 Jul 2024 | 2.02 | -0.040 | -1.97% | 1.97 | 4.10 | 1.88 | 5,476.00 |
30 Jun 2024 | 2.06 | 0.080 | 4.00% | 1.99 | 2.07 | 1.92 | 5,832.00 |
29 Jun 2024 | 1.99 | -0.050 | -2.23% | 2.03 | 2.10 | 1.98 | 6,241.00 |
28 Jun 2024 | 2.03 | -0.030 | -1.42% | 2.06 | 2.10 | 2.03 | 6,894.00 |
27 Jun 2024 | 2.06 | 0.040 | 1.77% | 2.03 | 2.09 | 1.93 | 6,867.00 |