Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qtum | QTUMGBP | Cripto | 425,406,636 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.052249 | 1.62% | 3.28 | 3.23 | 3.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.30 | 3.42 | 3.00 | 3.23 | 1.34 - 4.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:43:24 | 14.00 | 3.29 | GBP |
Resumen Histórico QTUMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.55 | 2.86 | 113,309.63 | -0.820626 | -20.02% |
| 1 Month | 3.36 | 4.55 | 2.86 | 54,830.40 | -0.085932 | -2.55% |
| 3 Months | 2.21 | 4.89 | 2.17 | 58,566.39 | 1.07 | 48.62% |
| 6 Months | 1.77 | 4.89 | 1.73 | 63,681.27 | 1.51 | 85.26% |
| 1 Year | 2.68 | 4.89 | 1.34 | 54,587.20 | 0.599981 | 22.40% |
| 3 Years | 5.23 | 25.57 | 1.20 | 345,267.04 | -1.96 | -37.36% |
| 5 Years | 2.27 | 585,854.07 | 0.69087 | 7,161,628.19 | 1.00 | 44.17% |
QTUMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3.22 | 0.200 | 6.55% | 3.04 | 3.29 | 2.89 | 56,824.00 |
| 17 Abr 2024 | 3.03 | -0.210 | -6.63% | 3.24 | 3.25 | 2.95 | 22,459.00 |
| 16 Abr 2024 | 3.24 | -0.120 | -3.63% | 3.37 | 3.45 | 3.07 | 38,154.00 |
| 15 Abr 2024 | 3.36 | -0.060 | -1.76% | 3.12 | 3.81 | 2.88 | 85,095.00 |
| 14 Abr 2024 | 3.42 | 0.290 | 9.26% | 3.12 | 3.44 | 2.88 | 191,274.00 |
| 13 Abr 2024 | 3.13 | -0.580 | -15.60% | 3.74 | 3.79 | 2.86 | 162,554.00 |
| 12 Abr 2024 | 3.71 | -0.420 | -10.27% | 4.10 | 4.55 | 3.57 | 236,803.00 |
| 11 Abr 2024 | 4.14 | 0.080 | 1.94% | 4.05 | 4.39 | 3.98 | 102,956.00 |
| 10 Abr 2024 | 4.06 | 0.460 | 12.65% | 3.60 | 4.14 | 3.56 | 150,292.00 |
| 09 Abr 2024 | 3.60 | -0.350 | -8.95% | 3.98 | 4.02 | 3.58 | 52,164.00 |
| 08 Abr 2024 | 3.96 | 0.530 | 15.33% | 3.25 | 4.46 | 3.19 | 114,091.00 |
| 07 Abr 2024 | 3.43 | 0.030 | 0.86% | 3.40 | 3.48 | 3.39 | 5,226.00 |
| 06 Abr 2024 | 3.40 | 0.050 | 1.57% | 3.33 | 3.45 | 3.33 | 9,142.00 |
| 05 Abr 2024 | 3.35 | -0.010 | -0.20% | 3.37 | 3.40 | 3.22 | 18,142.00 |
| 04 Abr 2024 | 3.36 | 0.090 | 2.90% | 3.25 | 3.45 | 3.19 | 14,949.00 |
| 03 Abr 2024 | 3.26 | -0.070 | -2.06% | 3.30 | 3.39 | 3.20 | 24,576.00 |
| 02 Abr 2024 | 3.33 | -0.260 | -7.37% | 3.58 | 3.58 | 3.23 | 24,958.00 |
| 01 Abr 2024 | 3.59 | -0.250 | -6.44% | 3.55 | 4.47 | 3.49 | 34,376.00 |
| 31 Mar 2024 | 3.84 | 0.140 | 3.74% | 3.72 | 3.85 | 3.70 | 15,426.00 |
| 30 Mar 2024 | 3.70 | -0.160 | -4.25% | 3.87 | 3.89 | 3.70 | 14,652.00 |
| 29 Mar 2024 | 3.87 | 0.030 | 0.87% | 3.80 | 3.93 | 3.61 | 29,986.00 |
| 28 Mar 2024 | 3.83 | 0.220 | 6.08% | 3.62 | 3.83 | 3.53 | 20,359.00 |
| 27 Mar 2024 | 3.61 | -0.130 | -3.43% | 3.73 | 3.79 | 3.57 | 20,683.00 |
| 26 Mar 2024 | 3.74 | 0.190 | 5.34% | 3.55 | 3.83 | 3.54 | 18,295.00 |
| 25 Mar 2024 | 3.55 | 0.040 | 1.18% | 3.32 | 3.63 | 3.31 | 23,296.00 |
| 24 Mar 2024 | 3.51 | 0.120 | 3.53% | 3.40 | 3.54 | 3.38 | 16,471.00 |
| 23 Mar 2024 | 3.39 | 0.130 | 3.95% | 3.27 | 3.47 | 3.25 | 15,137.00 |
| 22 Mar 2024 | 3.26 | -0.090 | -2.60% | 3.36 | 3.43 | 3.16 | 16,895.00 |
| 21 Mar 2024 | 3.35 | 0.010 | 0.33% | 3.32 | 3.43 | 3.25 | 19,845.00 |
| 20 Mar 2024 | 3.34 | 0.310 | 10.40% | 3.05 | 3.35 | 2.92 | 17,928.00 |
| 19 Mar 2024 | 3.02 | -0.390 | -11.35% | 3.41 | 3.42 | 2.97 | 47,155.00 |
