QtumQTUM

US$ 0.7097

-0.0035

(

-0.49%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 444

카테고리:

Oferta

US$ 0.7083

Intercambio

KRAKEN

Preguntar

US$ 0.7157

Última hora de transacción

02:18:01

Volumen (24 horas)

$ 40

Último tamaño de operación

56.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7097

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.7097-0.7132

Rango de 52 semanas 0.65211-3.52

Suministro circulante 107,822,406 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	80755.6676779	1050.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 84,833,828.00	QTUM/KRW	/cripto/Qtum-QTUM	1	/cripto/Qtum-QTUM	71.284442522	24 horas hace
LATOKEN	11376.96	0.70259999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 7,993.00	QTUM/USDT	/cripto/Qtum-QTUM	2	/cripto/Qtum-QTUM	10.0426418915	24 horas hace
HitBTC	8882.48	0.700773	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 6,224.00	QTUM/USDT	/cripto/Qtum-QTUM	3	/cripto/Qtum-QTUM	7.84072069763	24 horas hace
Bithumb	6150.84924301	1052	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 6,470,693.00	QTUM/KRW	/cripto/Qtum-QTUM	4	/cripto/Qtum-QTUM	5.42946237623	24 horas hace
Bitvavo	2463.02784958	0.60635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 1,493.00	QTUM/EUR	/cripto/Qtum-QTUM	5	/cripto/Qtum-QTUM	2.17415782969	24 horas hace
Gate	1452.3	1.1155E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	BTC	BTC 0.00000000	QTUM/BTC	/cripto/Qtum-QTUM	6	/cripto/Qtum-QTUM	1.28197065112	24 horas hace
LBank	1168.3311	0.70115	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 819.00	QTUM/USDT	/cripto/Qtum-QTUM	7	/cripto/Qtum-QTUM	1.03130632858	24 horas hace
Kraken	687.34895993	0.70093	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 481.00	QTUM/USD	/cripto/Qtum-QTUM	8	/cripto/Qtum-QTUM	0.606734967781	24 horas hace
Gate	310.6	0.7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 217.00	QTUM/USDT	/cripto/Qtum-QTUM	9	/cripto/Qtum-QTUM	0.274172061033	24 horas hace
KuCoin	38.96	0.699	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 27.00	QTUM/USDT	/cripto/Qtum-QTUM	10	/cripto/Qtum-QTUM	0.034390674494	24 horas hace
Kraken	0	0.607625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	QTUM/EUR	/cripto/Qtum-QTUM	11	/cripto/Qtum-QTUM	0	24 horas hace
EXMO	0	0.69935	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	QTUM/USDT	/cripto/Qtum-QTUM	12	/cripto/Qtum-QTUM	0	24 horas hace
Crypto.com	0	0.69985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 0.00000000	QTUM/USD	/cripto/Qtum-QTUM	13	/cripto/Qtum-QTUM	0	24 horas hace
Upbit	0	1.1385E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	QTUM/BTC	/cripto/Qtum-QTUM	14	/cripto/Qtum-QTUM	0	24 horas hace
HitBTC	0	1.1175E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	QTUM/BTC	/cripto/Qtum-QTUM	15	/cripto/Qtum-QTUM	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.76215	-0.05245	-6.88184740537	0.65211	0.76225	5355.8441585	CX
4	0.9911	-0.2814	-28.3926949854	0.65211	0.99289	3065.82966407	CX
12	0.8782	-0.1685	-19.1869733546	0.65211	1.26	3478.89049905	CX
26	1.45	-0.7403	-51.0551724138	0.65211	1.65	7238.77948041	CX
52	2.19	-1.4803	-67.5936073059	0.65211	3.52	6301.78866443	CX
156	2.1	-1.3903	-66.2047619048	0.65211	6.28	12154.8978576	CX
260	9	-8.2903	-92.1144444444	0.65211	19.17	21438.2277802	CX

Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameter... Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameters. Qtum is built on a bitcoin core fork, but the foundation has created its own hybrid blockchain with the help of several key tools. The coin uses bitcoin’s chain because of its simple and stable nature, allowing the foundation to build upon it more easily. As the QTUM project is a hybrid of Bitcoin and Ethereum, its team comprises of members from both Bitcoin and Ethereum community. They also have team members who formerly worked with Tencent, Alibaba, Nasdaq etc. Apart from that, they are backed by some notable VCs and prominent people from the Blockchain community such as Patrick Dai (Project Co-Founder), Neil Mahi (Chief Blockchain Architect/Co-Founder) and Jordan Earls (Lead Developer/Co-Founder). Qtum provides a Turing-complete blockchain stack and is able to execute smart contracts and decentralised applications like the Ethereum blockchain. Qtum builds on Bitcoin's UTXO transaction model and uses the Proof-of-Stake algorithm. It is backed by some highly prominent members of the blockchain community such as Anthony Di Iorio, Xu Star, Bo Shen, David Lee, Jehan Chu and Roger Ver. Qtum sold over 10 million dollars’ worth of its tokens after only 90 minutes, eventually raising a total value of $15.7 million before stopping the campaign early after only 5 days. They raised a total amount of 11,156.766 bitcoins (BTC) and 77,081.031 ether (ETH) in exchange for the 51 million Qtum tokens being distributed to the public. In Qtum’s whitepaper, 51% of the coins were distributed to the public via the crowdfunding campaign. Of the remaining 49%, 29% of the coins would be allocated as community incentives, and the remaining 20% would be distributed to the early backers and development team. Show More

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

harr449

1 año hace

Leer el hilo completo

Responder

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Mostrar más

👍️0

Leer el hilo completo

Responder

harr449

1 año hace

Leer el hilo completo

Responder

Nvidia CEO is an asshole.

👍️0

Leer el hilo completo

Responder

harr449

1 año hace

Leer el hilo completo

Responder

Bad day for all Quantum stocks.

👍️0

Leer el hilo completo

Responder

Oleblue

2 años hace

Leer el hilo completo

Responder

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

QTUM will be a BIG winner in 2018

👍️0

Leer el hilo completo

Responder

Equity Reviewer

8 años hace

Leer el hilo completo

Responder

$19.09 current price

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.7132	0.0183	2.63	0.6949	0.7132	0.6889	2166
1781135400	0.6949	-0.00441	-0.63	0.69931	0.7037	0.6852	309
1781049000	0.69931	-0.01249	-1.75	0.7118	0.71277	0.68442	3069
1780962600	0.7118	0.00101	0.14	0.71079	0.7202	0.6982	988
1780876200	0.71079	0.02569	3.75	0.6851	0.71473	0.6851	1827
1780789800	0.6851	-0.00526	-0.76	0.69036	0.70984	0.65211	11446
1780703400	0.69036	-0.07179	-9.42	0.76215	0.76225	0.68858	17683
1780617000	0.76215	-0.04788	-5.91	0.81003	0.81003	0.75211	6871
1780530600	0.81003	0.0059	0.73	0.80413	0.83309	0.79859	3247
1780444200	0.80413	-0.05539	-6.44	0.85952	0.85952	0.80413	4523
1780357800	0.85952	-0.00892	-1.03	0.86844	0.8791	0.84467	3584
1780271400	0.86844	0.00594	0.69	0.8625	0.87384	0.85507	1113
1780185000	0.8625	0.00016	0.02	0.86234	0.8759	0.8603	931
1780098600	0.86234	-0.00928	-1.06	0.87162	0.87162	0.84852	3362
1780012200	0.87162	-0.01651	-1.86	0.88813	0.88813	0.84058	5312
1779925800	0.88813	0.00883	1.00	0.8793	0.89471	0.87647	1627
1779839400	0.8793	-0.02591	-2.86	0.90521	0.9129	0.8783	558
1779753000	0.90521	0.00631	0.70	0.8989	0.91836	0.8989	1509
1779666600	0.8989	-0.03271	-3.51	0.93161	0.93161	0.8862	501
1779580200	0.93161	0.03203	3.56	0.89958	0.93722	0.88649	2232
1779493800	0.89958	0.00678	0.76	0.90816	0.93775	0.89958	2550
1779407400	0.8928	0	0.00	0.8928	0.91255	0.8928	2286
1779321000	0.8928	-0.00262	-0.29	0.89542	0.9233	0.8708	1115
1779234600	0.89542	0	0.00	0.89542	0.89542	0.89542	0
1779148200	0.89542	-0.01523	-1.67	0.90433	0.90433	0.86912	181
1779061800	0.91065	0	0.00	0.91065	0.91958	0.90433	748
1778975400	0.91065	-0.0201	-2.16	0.93075	0.93528	0.88853	2126
1778889000	0.93075	-0.06035	-6.09	0.9911	0.99289	0.91702	3967
1778802600	0.9911	0.00766	0.78	0.98344	0.99912	0.97347	1070
1778716200	0.98344	-0.03656	-3.58	1.02	1.05	0.98344	2665
1778629800	1.02	-0.01	-0.97	1.03	1.05	1.01	8683
1778543400	1.03	-0.02	-1.90	1.05	1.08	1.02	17807
1778457000	1.05	0.08	8.48	0.96792	1.26	0.9506	26573
1778370600	0.96792	-0.00808	-0.83	0.976	0.98295	0.95964	794
1778284200	0.976	0.0516	5.58	0.91528	0.9778	0.91528	3389
1778197800	0.9244	0.00282	0.31	0.92158	0.9304	0.9091	742
1778111400	0.92158	0.02708	3.03	0.8945	0.93271	0.8945	3021
1778025000	0.8945	0.02045	2.34	0.87405	0.8994	0.87405	303
1777938600	0.87405	0.0036	0.41	0.87045	0.89097	0.87045	1461
1777852200	0.87045	-0.00975	-1.11	0.8802	0.8802	0.86877	1886
1777765800	0.8802	0.00669	0.77	0.87351	0.88108	0.86752	541
1777679400	0.87351	0.01211	1.41	0.8614	0.87874	0.86121	1565
1777593000	0.8614	-0.01295	-1.48	0.87435	0.87741	0.86071	713
1777506600	0.87435	-0.01805	-2.02	0.8924	0.8944	0.86463	2275
1777420200	0.8924	0.00612	0.69	0.88628	0.8924	0.88018	595
1777333800	0.88628	-0.02084	-2.30	0.90712	0.91627	0.8828	1244
1777247400	0.90712	0.01174	1.31	0.89538	0.91343	0.89538	340
1777161000	0.89538	-0.00836	-0.93	0.90374	0.92634	0.89538	2936
1777074600	0.90374	0.0055	0.61	0.89824	0.91235	0.89824	1331
1776988200	0.89824	-0.01016	-1.12	0.9084	0.9084	0.89051	9391
1776901800	0.9084	0.00351	0.39	0.90489	0.9357	0.90489	235
1776815400	0.90489	-0.01261	-1.37	0.9175	0.91926	0.90372	1066
1776729000	0.9175	0.0233	2.61	0.8942	0.9175	0.8942	846
1776642600	0.8942	-0.0287	-3.11	0.9229	0.9229	0.892	540
1776556200	0.9229	-0.0326	-3.41	0.9555	0.9555	0.9227	531
1776469800	0.9555	0.0124	1.31	0.9431	0.9636	0.9299	1313
1776383400	0.9431	0.02992	3.28	0.91318	0.9431	0.9118	1439
1776297000	0.91318	0.01352	1.50	0.89966	0.91667	0.88729	1292
1776210600	0.89966	-0.02194	-2.38	0.9216	0.92225	0.88381	3207
1776124200	0.9216	0.0341	3.84	0.8875	0.9216	0.8797	948
1776037800	0.8875	-0.02366	-2.60	0.91116	0.9197	0.8807	2232
1775951400	0.91116	-0.00371	-0.41	0.91487	0.92867	0.91094	451
1775865000	0.91487	-0.00747	-0.81	0.92234	0.92875	0.9078	4259
1775778600	0.92234	-0.00426	-0.46	0.9266	0.93777	0.90077	7584
1775692200	0.9266	-0.02218	-2.34	0.94805	0.9535	0.9171	621
1775605800	0.94878	0.01741	1.87	0.93137	0.94878	0.88455	2979
1775519400	0.93137	-0.03664	-3.79	0.96801	0.97272	0.91887	10034
1775433000	0.96801	0.00711	0.74	0.9604	0.97703	0.9312	4938
1775346600	0.9609	-0.01584	-1.62	0.97674	1	0.9349	3950
1775260200	0.97674	0.0984	11.20	0.87834	1.01	0.87289	14250
1775173800	0.87834	-0.04446	-4.82	0.9323	0.9323	0.87118	6218
1775087400	0.9228	0.03274	3.68	0.89006	0.9616	0.8599	4224
1775001000	0.89006	0.07846	9.67	0.8116	0.89699	0.80065	25545
1774914600	0.8116	0.01576	1.98	0.79584	0.8316	0.79584	413
1774828200	0.79584	-0.02216	-2.71	0.818	0.818	0.77248	4037
1774741800	0.818	-0.00098	-0.12	0.82026	0.85297	0.8057	3610
1774655400	0.81898	-0.03073	-3.62	0.84971	0.85329	0.81305	3083
1774569000	0.84971	-0.05579	-6.16	0.9055	0.91837	0.83968	2695
1774482600	0.9055	-0.0083	-0.91	0.9138	0.9375	0.9055	427
1774396200	0.9138	0.0263	2.96	0.8875	0.9272	0.8672	2509
1774309800	0.8875	0.0511	6.11	0.8364	0.8875	0.82225	251
1774223400	0.8364	-0.03971	-4.53	0.87611	0.87611	0.8272	129
1774137000	0.87611	-0.00932	-1.05	0.88543	0.88543	0.8748	228
1774050600	0.88543	0.00723	0.82	0.8782	0.88628	0.87737	945
1773964200	0.8782	-0.01596	-1.78	0.89416	0.91384	0.86678	2536
1773877800	0.89416	-0.05337	-5.63	0.94753	0.94753	0.89416	2433
1773791400	0.94753	-0.00187	-0.20	0.9494	0.96797	0.93681	2087
1773705000	0.9494	0.0128	1.37	0.9366	0.9805	0.9311	441
1773618600	0.9366	0.05532	6.28	0.88128	1.02	0.88097	5272
1773532200	0.88128	-0.02861	-3.14	0.90989	0.90989	0.87508	9784
1773445800	0.90989	0.03413	3.90	0.87576	0.925	0.87576	2189
1773359400	0.87576	-0.02324	-2.59	0.899	0.9156	0.87533	10758