ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QtumQTUM
US$ 3.05
0.030
(
0.99%
)
Información
Rango Rango 143
Moneda
No es Minable
Oferta
US$ 3.02
Intercambio
KRKN
Preguntar
US$ 3.03
Última hora de transacción
02:41:19
Volumen (24 horas)
$ 5,269,898
Último tamaño de operación
10.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 3.05
Capacidad de mercado totalmente diluida
US$ 328,858,338
Fecha de Génesis
05/9/2017
Rango de días 3.02-3.08
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 105,340,660 / 107,822,406
97.7%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.03Binance84996/cdn/crypto/logos/exchanges/BINA.png$ 259,848.941734835619QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT51.8219934857Recientemente
3.03OKX32290.708274/cdn/crypto/logos/exchanges/OKEX.png$ 98,612.461734835619QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT19.6876191094Recientemente
3.03DigiFinex17365.2/cdn/crypto/logos/exchanges/DGFX.png$ 52,812.391734835478QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM10.5875486056Recientemente
0.0009085EXMO12058.6740997/cdn/crypto/logos/exchanges/EXMO.pngETH 10.981734835526QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH7.35216399172Recientemente
3.03HTX4922.9096/cdn/crypto/logos/exchanges/HUOB.png$ 15,036.351734835619QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT5https://www.huobi.com/en-us/exchange/qtum_usdt3.00149406115Recientemente
3.1Gate.io3453.4391/cdn/crypto/logos/exchanges/GATE.png$ 10,519.641734834773QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT6https://gate.io/trade/QTUM_USDT2.10555906814 minutos hace
3.05LBank2075.4131/cdn/crypto/logos/exchanges/LBNK.png$ 6,342.351734835606QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT7https://www.lbank.info/exchange/qtum/usdt1.26537771364Recientemente
3.05Kraken2040.37816433/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,275.341734835594QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD8https://trade.kraken.com/markets/kraken/QTUM/USD1.24401694127Recientemente
3.03EXMO1938.53881652/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,908.521734835524QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD9https://exmo.com/en/trade#?pair=QTUM_USD1.18192557204Recientemente
3.04Kucoin1194.44/cdn/crypto/logos/exchanges/KUCN.png$ 3,655.351734835325QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT10https://trade.kucoin.com/QTUM-USDT0.728249116418Recientemente
3.13E-5Binance765/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0240911734835618QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC11https://www.binance.com/en/trade/QTUM_BTC0.466419890542Recientemente
3.03EXMO524.8110676/cdn/crypto/logos/exchanges/EXMO.png$ 1,605.031734835525QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT12https://exmo.com/en/trade#?pair=QTUM_USDT0.319976889811Recientemente
0.000919DigiFinex199.3/cdn/crypto/logos/exchanges/DGFX.pngETH 0.1794761734835149QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH13https://www.digifinex.com/en-ww/trade/ETH/QTUM0.1215130512228 minutos hace
3.19E-5Gate.io76.254/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0024121734834774QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC14https://gate.io/trade/QTUM_BTC0.046492003050214 minutos hace
3.14E-5EXMO73.80999998/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0023231734835526QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC15https://exmo.com/en/trade#?pair=QTUM_BTC0.0450018981851Recientemente
3.07Crypto.com13.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 41.891734833232QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD16https://crypto.com/exchange/trade/QTUM_USD0.0083528790855340 minutos hace
0.00092Binance13.6/cdn/crypto/logos/exchanges/BINA.pngETH 0.0125121734835605QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH17https://www.binance.com/en/trade/QTUM_ETH0.0082919091652Recientemente
2.92Kraken10.01647992/cdn/crypto/logos/exchanges/KRKN.png€ 29.301734835593QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR18https://trade.kraken.com/markets/kraken/QTUM/EUR0.00610703982733Recientemente
0.00092Gate.io1.741/cdn/crypto/logos/exchanges/GATE.pngETH 0.0016021734834773QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH19https://gate.io/trade/QTUM_ETH0.0010614863129914 minutos hace
0.00092LATOKEN1.37/cdn/crypto/logos/exchanges/LATK.pngETH 0.0012601734833598QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH20https://exchange.latoken.com/exchange/QTUM-ETH0.00083528790855334 minutos hace
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC21https://trade.kucoin.com/QTUM-BTC03 horas hace
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734825739QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC22https://www.lbank.info/exchange/qtum/btc03 horas hace
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734825739QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH23https://www.lbank.info/exchange/qtum/eth03 horas hace
3.275E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734835122QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC24https://hitbtc.com/QTUM-to-BTC08 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT25https://crypto.com/exchange/trade/QTUM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC26https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734825721QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC27https://www.digifinex.com/en-ww/trade/BTC/QTUM03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT28https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH29https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734825726QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD30https://www.bitfinex.com/t/QTM:USD03 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC31https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH32https://www.huobi.com/en-us/exchange/qtum_eth03 horas hace
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734835603QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC33https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recientemente
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734835604QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH34https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recientemente
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC35https://www.huobi.com/en-us/exchange/qtum_btc03 horas hace
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825730QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH36https://www.okx.com/trade-spot/QTUM-ETH03 horas hace
3.3E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734835440QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0Recientemente
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734825738QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM03 horas hace
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825749QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC03 horas hace
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734835606QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recientemente
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC41https://exchange.latoken.com/exchange/QTUM-BTC03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH42https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0009605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734835098QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH09 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
2.88Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734835620QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR46https://account.bitvavo.com/markets/QTUM-EUR0Recientemente
2.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT03 horas hace
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734825728QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH48https://trade.kraken.com/markets/kraken/QTUM/ETH03 horas hace
3.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

QTUM Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399
17304186002.22-0.14-5.932.352.362.214771
17303322002.36-0.04-1.672.42.422.36533
17302458002.40.125.262.282.412.285585
17301594002.280.010.442.252.292.27611
17300730002.270.052.252.222.272.211077
17299866002.220.010.452.212.262.191915
17299002002.21-0.18-7.532.392.412.125432
17298138002.3900.002.392.412.325487
17297274002.39-0.08-3.242.462.472.332006
17296410002.47-0.08-3.142.552.552.462171
17295546002.55-0.1-3.772.652.662.542844
17294682002.650.093.522.562.652.54880
17293818002.560.010.392.532.582.537141
17292954002.550.072.822.52.552.463859
17292090002.48-0.06-2.362.522.552.431507
17291226002.54-0.03-1.172.532.572.52619
17290362002.57-0.03-1.152.62.632.471981
17289498002.60.135.262.462.622.447514
17288634002.47-0.05-1.982.522.532.43343
17287770002.520.031.202.52.572.5412
17286906002.490.156.412.372.492.372106
17286042002.340.020.862.322.362.32355
17285178002.32-0.1-4.132.422.452.324085
17284314002.42-0.05-2.022.462.532.418221
17283450002.470.041.652.442.512.437546
17282586002.430.062.532.372.432.37571
17281722002.3700.002.372.422.351286
17280858002.370.062.602.312.382.3352
17279994002.31-0.05-2.122.362.392.267210
17279130002.36-0.04-1.672.42.52.357519
17278266002.4-0.19-7.342.592.722.3519014
17277402002.59-0.06-2.262.652.82.5743861
17276538002.65-0.02-0.752.672.682.617522
17275674002.67-0.04-1.482.712.732.63284
17274810002.710.083.042.632.732.6313759
17273946002.630.13.952.542.652.495632
17273082002.53-0.05-1.942.582.622.5322590
17272218002.580.062.382.542.622.4916398
17271354002.520.052.022.452.532.436978
17270490002.47-0.07-2.762.542.542.417279
17269626002.540.093.672.452.562.458047