ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QtumQTUM
US$ 2.30
0.030
(
1.32%
)
Información
Rango Rango 139
Moneda
No es Minable
Oferta
US$ 2.30
Intercambio
KRKN
Preguntar
US$ 2.31
Última hora de transacción
14:51:02
Volumen (24 horas)
$ 1,923,722
Último tamaño de operación
110.69
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 2.30
Capacidad de mercado totalmente diluida
US$ 247,991,534
Fecha de Génesis
05/9/2017
Rango de días 2.27-2.32
Rango de 52 semanas 1.64-5.65
Suministro circulante 105,521,501 / 107,822,406
97.87%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.31Binance271329/cdn/crypto/logos/exchanges/BINA.png$ 620,524.961747841521QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT68.7366348717Recientemente
2.31DigiFinex42704.4/cdn/crypto/logos/exchanges/DGFX.png$ 97,600.561747841045QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT2https://www.digifinex.com/en-ww/trade/USDT/QTUM10.81844089738 minutos hace
2.31OKX33402.680112/cdn/crypto/logos/exchanges/OKEX.png$ 76,232.641747841524QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT3https://www.okx.com/trade-spot/QTUM-USDT8.4620067394Recientemente
2.31Gate.io13686.7476/cdn/crypto/logos/exchanges/GATE.png$ 31,284.171747841453QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT4https://gate.io/trade/QTUM_USDT3.46730711558Recientemente
2.114E-5Gate.io7963.761/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1696591747841454QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC5https://gate.io/trade/QTUM_BTC2.01748479544Recientemente
2.26HTX7881.0342/cdn/crypto/logos/exchanges/HUOB.png$ 17,846.781747823585QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT6https://www.huobi.com/en-us/exchange/qtum_usdt1.99652735325 horas hace
0.000891Binance6555.8/cdn/crypto/logos/exchanges/BINA.pngETH 5.871747841516QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH7https://www.binance.com/en/trade/QTUM_ETH1.66080157629Recientemente
2.27LBank2901.0256/cdn/crypto/logos/exchanges/LBNK.png$ 6,622.191747833565QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT8https://www.lbank.info/exchange/qtum/usdt0.7349260028262 horas hace
2.3Kraken2244.59440817/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,124.081747840904QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD9https://trade.kraken.com/markets/kraken/QTUM/USD0.56863021007510 minutos hace
0.000897DigiFinex1585.6/cdn/crypto/logos/exchanges/DGFX.pngETH 1.421747841356QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH10https://www.digifinex.com/en-ww/trade/ETH/QTUM0.401685069611Recientemente
2.128E-5Binance1371.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0291471747841522QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC11https://www.binance.com/en/trade/QTUM_BTC0.347370438604Recientemente
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,820.241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD12https://crypto.com/exchange/trade/QTUM_USD0.3061531323323 mess hace
2.03Kraken862.08515721/cdn/crypto/logos/exchanges/KRKN.png€ 1,743.291747840904QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR13https://trade.kraken.com/markets/kraken/QTUM/EUR0.21839476310910 minutos hace
2.04Bitvavo686.53318805/cdn/crypto/logos/exchanges/BITV.png€ 1,390.491747841524QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR14https://account.bitvavo.com/markets/QTUM-EUR0.173921626786Recientemente
2.29Kucoin354.14/cdn/crypto/logos/exchanges/KUCN.png$ 804.651747841454QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT15https://trade.kucoin.com/QTUM-USDT0.089715407765Recientemente
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747785735QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH16https://gate.io/trade/QTUM_ETH015 horas hace
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747785741QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC17https://trade.kucoin.com/QTUM-BTC015 horas hace
2.12E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747841195QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC18https://hitbtc.com/QTUM-to-BTC06 minutos hace
2.29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD19https://hitbtc.com/QTUM-to-USD016 horas hace
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747785739QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC20https://www.lbank.info/exchange/qtum/btc015 horas hace
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001747785739QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH21https://www.lbank.info/exchange/qtum/eth015 horas hace
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747785721QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC22https://www.digifinex.com/en-ww/trade/BTC/QTUM016 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT23https://crypto.com/exchange/trade/QTUM_USDT0-
0.0009263HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747841473QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH24https://hitbtc.com/QTUM-to-ETH0Recientemente
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001747785727QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD25https://www.bitfinex.com/t/QTM:USD015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH26https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC28https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC29https://account.bitvavo.com/markets/QTUM-BTC0-
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001747785740QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM015 horas hace
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747785728QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC31https://www.okx.com/trade-spot/QTUM-BTC015 horas hace
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747785730QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH32https://www.okx.com/trade-spot/QTUM-ETH015 horas hace
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747785742QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC33https://www.huobi.com/en-us/exchange/qtum_btc015 horas hace
2.092E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747840436QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM018 minutos hace
2.28EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001747785740QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT35https://exmo.com/en/trade#?pair=QTUM_USDT015 horas hace
2.381E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001747785740QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC36https://exmo.com/en/trade#?pair=QTUM_BTC015 horas hace
0.0009013EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001747785740QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH37https://exmo.com/en/trade#?pair=QTUM_ETH015 horas hace
2.29EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001747785740QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD38https://exmo.com/en/trade#?pair=QTUM_USD015 horas hace
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747785742QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH39https://www.huobi.com/en-us/exchange/qtum_eth015 horas hace
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747785728QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC40https://www.bibox.com/en/exchange/basic/QTUM_BTC015 horas hace
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001747785740QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH41https://trade.kraken.com/markets/kraken/QTUM/ETH015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC42https://poloniex.com/exchange#BTC_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH43https://poloniex.com/exchange#ETH_QTUM0-
1.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747785735QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT44https://exchange.latoken.com/exchange/QTUM-USDT015 horas hace
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC45https://exchange.latoken.com/exchange/QTUM-BTC015 horas hace
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747785728QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH46https://www.bibox.com/en/exchange/basic/QTUM_ETH015 horas hace
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747785728QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT47https://www.bibox.com/en/exchange/basic/QTUM_USDT015 horas hace
0.001106LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747785735QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH48https://exchange.latoken.com/exchange/QTUM-ETH015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT49https://poloniex.com/exchange#USDT_QTUM0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.59-0.29-11.19691119692.192.63662.21812804CX
42.220.083.60360360361.972.744118.70348165CX
122.63-0.33-12.54752851711.642.746539.69411131CX
263.01-0.71-23.58803986711.645.6513687.7190957CX
523.87-1.57-40.56847545221.645.6513161.4472221CX
1563.81-1.51-39.63254593181.646.2815458.6889436CX
2601.580.7245.56962025321.0435.5943051.7195389CX

Acerca de QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Chat de Cripto

Ver Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Mostrar más
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850002.270.031.342.242.322.231994
17476986002.24-0.06-2.612.342.362.192029
17476122002.30.031.322.272.432.226245
17475258002.27-0.1-4.222.372.372.263080
17474394002.370.020.852.352.432.354174
17473530002.35-0.13-5.242.482.532.323756
17472666002.48-0.11-4.252.592.62.474353
17471802002.590.031.172.562.622.4117080
17470938002.560.3214.292.522.742.454176
17470074002.24-0.37-14.182.52.612.4710
17469210002.610.135.242.52.612.479801
17468346002.480.114.642.372.52.367349
17467482002.370.2511.792.122.462.1227977
17466618002.120.073.412.052.122.051705
17465754002.05-0.07-3.302.122.121.972615
17464890002.120.052.422.092.152.063757
17464026002.07-0.09-4.172.152.152.0796
17463162002.16-0.06-2.702.192.192.12267
17462298002.220.010.452.22.222.19733
17461434002.210.062.792.162.222.16567
17460570002.15-0.01-0.462.182.182.09994
17459706002.16-0.06-2.702.232.232.161175
17458842002.220.031.372.192.242.131001
17457978002.19-0.08-3.522.272.372.191726
17457114002.27-0.04-1.732.312.372.252285
17456250002.310.073.122.252.312.235193
17455386002.2400.002.252.262.17586
17454522002.240.020.902.222.272.2585
17453658002.220.125.712.12.222.094324
17452794002.100.002.092.172.073404
17451930002.1-0.04-1.872.142.142.07542
17451066002.140.020.942.132.192.15122
17450202002.120.147.071.992.171.989501
17449338001.9800.001.981.981.96665
17448474001.980.031.541.931.991.924617
17447610001.95-0.02-1.021.951.981.93704
17446746001.970.010.511.961.981.96312
17445882001.96-0.05-2.492.022.191.967991
17445018002.010.073.611.932.021.923944
17444154001.940.073.741.871.961.866770
17443290001.87-0.03-1.581.91.961.864966
17442426001.90.1911.111.641.921.6410305
17441562001.71-0.02-1.161.731.791.6930557
17440698001.7300.001.731.731.730
17439834001.73-0.14-7.491.881.931.76089
17438970001.87-0.01-0.531.91.91.8730415
17438106001.880.031.621.861.891.814624
17437242001.850.021.091.831.891.81589
17436378001.83-0.14-7.111.971.971.839046
17435514001.970.052.601.9221.96325
17434650001.9200.002.332.381.8931919
17433786001.9200.001.921.991.921073
17432922001.92-0.11-5.422.062.061.9210479
17432058002.03-0.17-7.732.22.22.023466
17431194002.2-0.02-0.902.222.242.171224
17430330002.22-0.02-0.892.242.272.211532
17429466002.24-0.01-0.442.252.252.21747
17428602002.250.14.652.152.252.121596
17427738002.1500.002.142.162.124295
17426874002.15-0.01-0.462.152.182.14222
17426010002.16-0.05-2.262.212.212.14807
17425146002.21-0.06-2.642.272.382.217029
17424282002.270.083.652.192.372.1910035
17423418002.19-0.02-0.902.212.212.142542
17422554002.210.094.252.332.382.131359
17421690002.12-0.09-4.072.22.242.121163
17420826002.210.052.312.162.212.15258
17419962002.160.062.862.12.182.12330
17419098002.1-0.03-1.412.132.152.051590
17418234002.130.010.472.12.152.052104
17417370002.120.136.531.982.171.913375
17416506001.99-0.05-2.452.332.381.9931582
17415642002.04-0.19-8.522.232.252.042538
17414778002.23-0.09-3.882.322.322.231305
17413914002.3200.002.312.392.241488
17413050002.32-0.05-2.112.372.422.31417
17412186002.370.041.722.332.382.285670
17411322002.330.031.302.32.372.153296
17410458002.3-0.43-15.752.72.72.2733156
17409594002.730.249.642.492.732.484632
17408730002.49-0.05-1.972.542.572.451113
17407866002.54-0.04-1.552.582.592.349542
17407002002.580.010.392.542.642.534418
17406138002.57-0.06-2.282.632.642.455327
17405274002.63-0.02-0.752.652.732.479036
17404410002.65-0.33-11.073.013.012.6227461
17403546002.98-0.08-2.613.063.072.962214
17402682003.0600.003.063.092.986794
17401818003.06-0.24-7.273.33.343.037156