Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Binance | 205250.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 424,489.31 | 1750080968 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 37.6113049892 | Recientemente |
| 2.1 | OKX | 106252.352854 | /cdn/crypto/logos/exchanges/OKEX.png | $ 219,383.85 | 1750080967 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 19.4702756287 | Recientemente |
| 2.1 | EXMO | 64662.8702139 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 133,778.42 | 1750080863 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 3 | https://exmo.com/en/trade#?pair=QTUM_USD | 11.8491861327 | Recientemente |
| 0.00080426 | EXMO | 59240.5797697 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 47.17 | 1750080864 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 4 | https://exmo.com/en/trade#?pair=QTUM_ETH | 10.8555752935 | Recientemente |
| 2.1 | DigiFinex | 37520.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,320.84 | 1750080953 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 6.87539305243 | Recientemente |
| 2.08 | HTX | 21998.5539 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,977.43 | 1750076425 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/qtum_usdt | 4.03113810058 | 1 hora hace |
| 1.971E-5 | Gate.io | 15764.642 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.305685 | 1750080617 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 7 | https://gate.io/trade/QTUM_BTC | 2.88880120471 | 6 minutos hace |
| 2.1 | Gate.io | 14401.5743 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,812.95 | 1750080617 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 8 | https://gate.io/trade/QTUM_USDT | 2.63902505287 | 6 minutos hace |
| 2.08 | LBank | 7294.9259 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,022.52 | 1750075994 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 9 | https://www.lbank.info/exchange/qtum/usdt | 1.3367630377 | 1 hora hace |
| 0.000803 | Binance | 5106.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.10 | 1750080968 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 10 | https://www.binance.com/en/trade/QTUM_ETH | 0.935670333102 | Recientemente |
| 2.08 | LATOKEN | 1840.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,814.79 | 1750073574 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QTUM-USDT | 0.337342313374 | 2 horas hace |
| 0.000807 | LATOKEN | 1349.14 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.07 | 1750079594 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 12 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.247223962163 | 23 minutos hace |
| 2.1 | EXMO | 1279.778661 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,626.51 | 1750080864 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.234513802322 | Recientemente |
| 2.37 | Crypto.com | 1208.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,820.24 | 1741217779 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 14 | https://crypto.com/exchange/trade/QTUM_USD | 0.221452301669 | 3 mess hace |
| 0.000804 | DigiFinex | 942.4 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.755365 | 1750080330 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.172690648815 | 11 minutos hace |
| 1.948E-5 | Binance | 824.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.015952 | 1750080962 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 16 | https://www.binance.com/en/trade/QTUM_BTC | 0.151140966832 | Recientemente |
| 2.1 | Kraken | 511.12520164 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,054.81 | 1750080716 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 17 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.0936614417414 | Recientemente |
| 2.1 | Kucoin | 181.23 | /cdn/crypto/logos/exchanges/KUCN.png | $ 374.51 | 1750080107 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 18 | https://trade.kucoin.com/QTUM-USDT | 0.0332095991986 | 14 minutos hace |
| 1.82 | Kraken | 62.11848173 | /cdn/crypto/logos/exchanges/KRKN.png | € 112.55 | 1750080716 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0113829381509 | Recientemente |
| 1.82 | Bitvavo | 23.18855246 | /cdn/crypto/logos/exchanges/BITV.png | € 41.69 | 1750080967 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 20 | https://account.bitvavo.com/markets/QTUM-EUR | 0.00424920009487 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 21 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750032133 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 22 | https://www.lbank.info/exchange/qtum/btc | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 23 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 24 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 14 horas hace |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 14 horas hace |
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750032127 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 27 | https://www.bitfinex.com/t/QTM:USD | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 29 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 30 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750032122 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 14 horas hace |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750032125 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750032133 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 34 | https://www.lbank.info/exchange/qtum/eth | 0 | 14 horas hace |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750032125 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 14 horas hace |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750032131 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 36 | https://trade.kucoin.com/QTUM-BTC | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| 0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 38 | https://gate.io/trade/QTUM_ETH | 0 | 14 horas hace |
| 0.0007987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750080858 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 39 | https://hitbtc.com/QTUM-to-ETH | 0 | Recientemente |
| 1.908E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750080518 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 40 | https://hitbtc.com/QTUM-to-BTC | 0 | 8 minutos hace |
| 2.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032121 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 41 | https://hitbtc.com/QTUM-to-USD | 0 | 14 horas hace |
| 1.912E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750079970 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0 | 17 minutos hace |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750032127 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 14 horas hace |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750032128 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 14 horas hace |
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750032128 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 14 horas hace |
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750032130 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 14 horas hace |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750032138 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 47 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 14 horas hace |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750032129 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 48 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 14 horas hace |
| 2.381E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750032127 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 49 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 0.04 | 1.93236714976 | 1.95 | 2.28 | 2188.16040116 | CX |
| 4 | 2.34 | -0.23 | -9.82905982906 | 1.92 | 2.45 | 2372.21173151 | CX |
| 12 | 2.15 | -0.04 | -1.86046511628 | 1.64 | 2.74 | 4609.47037247 | CX |
| 26 | 4.05 | -1.94 | -47.9012345679 | 1.64 | 5 | 11237.8581023 | CX |
| 52 | 2.95 | -0.84 | -28.4745762712 | 1.64 | 5.65 | 12355.61877 | CX |
| 156 | 2.96 | -0.85 | -28.7162162162 | 1.64 | 6.28 | 15207.320998 | CX |
| 260 | 1.68 | 0.43 | 25.5952380952 | 1.04 | 35.59 | 42647.7364611 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 2.03 | 0.01 | 0.50 | 2.03 | 2.03 | 2.01 | 1358 |
| 1749945000 | 2.02 | -0.01 | -0.49 | 2.03 | 2.04 | 2 | 986 |
| 1749858600 | 2.03 | -0.07 | -3.33 | 2.01 | 2.04 | 1.95 | 4975 |
| 1749772200 | 2.1 | -0.09 | -4.11 | 2.19 | 2.19 | 2.1 | 3373 |
| 1749685800 | 2.19 | -0.05 | -2.23 | 2.24 | 2.28 | 2.19 | 1759 |
| 1749599400 | 2.24 | 0.07 | 3.23 | 2.19 | 2.24 | 2.17 | 2787 |
| 1749513000 | 2.17 | 0.08 | 3.83 | 2.07 | 2.17 | 2.05 | 75 |
| 1749426600 | 2.09 | 0.03 | 1.46 | 2.06 | 2.09 | 2.05 | 214 |
| 1749340200 | 2.06 | 0.06 | 3.00 | 2.03 | 2.06 | 2.01 | 1252 |
| 1749253800 | 2 | 0.04 | 2.04 | 1.95 | 2.04 | 1.95 | 2212 |
| 1749167400 | 1.96 | -0.09 | -4.39 | 2.05 | 2.07 | 1.93 | 663 |
| 1749081000 | 2.05 | -0.02 | -0.97 | 2.07 | 2.09 | 2.05 | 2200 |
| 1748994600 | 2.07 | 0 | 0.00 | 2.08 | 2.11 | 2.06 | 1383 |
| 1748908200 | 2.07 | 0.06 | 2.99 | 2.01 | 2.07 | 1.98 | 943 |
| 1748821800 | 2.01 | 0.01 | 0.50 | 2 | 2.02 | 1.98 | 1396 |
| 1748735400 | 2 | -0.01 | -0.50 | 2.01 | 2.01 | 1.92 | 4247 |
| 1748649000 | 2.01 | -0.14 | -6.51 | 2.14 | 2.14 | 1.99 | 3346 |
| 1748562600 | 2.15 | -0.04 | -1.83 | 2.19 | 2.23 | 2.14 | 2902 |
| 1748476200 | 2.19 | -0.04 | -1.79 | 2.23 | 2.23 | 2.15 | 1896 |
| 1748389800 | 2.23 | 0.04 | 1.83 | 2.19 | 2.27 | 2.15 | 2539 |
| 1748303400 | 2.19 | -0.03 | -1.35 | 2.22 | 2.25 | 2.19 | 3927 |
| 1748217000 | 2.22 | 0 | 0.00 | 2.19 | 2.22 | 2.15 | 8822 |
| 1748130600 | 2.22 | -0.03 | -1.33 | 2.23 | 2.27 | 2.22 | 215 |
| 1748044200 | 2.25 | -0.15 | -6.25 | 2.39 | 2.45 | 2.25 | 1215 |
| 1747957800 | 2.4 | 0.11 | 4.80 | 2.29 | 2.41 | 2.29 | 4523 |
| 1747871400 | 2.29 | 0.02 | 0.88 | 2.27 | 2.34 | 2.25 | 3177 |
| 1747785000 | 2.27 | 0.03 | 1.34 | 2.24 | 2.32 | 2.23 | 1994 |
| 1747698600 | 2.24 | -0.06 | -2.61 | 2.34 | 2.36 | 2.19 | 2029 |
| 1747612200 | 2.3 | 0.03 | 1.32 | 2.27 | 2.43 | 2.22 | 6245 |
| 1747525800 | 2.27 | -0.1 | -4.22 | 2.37 | 2.37 | 2.26 | 3080 |
| 1747439400 | 2.37 | 0.02 | 0.85 | 2.35 | 2.43 | 2.35 | 4174 |
| 1747353000 | 2.35 | -0.13 | -5.24 | 2.48 | 2.53 | 2.32 | 3756 |
| 1747266600 | 2.48 | -0.11 | -4.25 | 2.59 | 2.6 | 2.47 | 4353 |
| 1747180200 | 2.59 | 0.03 | 1.17 | 2.56 | 2.62 | 2.41 | 17080 |
| 1747093800 | 2.56 | 0.32 | 14.29 | 2.52 | 2.74 | 2.45 | 4176 |
| 1747007400 | 2.24 | -0.37 | -14.18 | 2.5 | 2.61 | 2.47 | 10 |
| 1746921000 | 2.61 | 0.13 | 5.24 | 2.5 | 2.61 | 2.47 | 9801 |
| 1746834600 | 2.48 | 0.11 | 4.64 | 2.37 | 2.5 | 2.36 | 7349 |
| 1746748200 | 2.37 | 0.25 | 11.79 | 2.12 | 2.46 | 2.12 | 27977 |
| 1746661800 | 2.12 | 0.07 | 3.41 | 2.05 | 2.12 | 2.05 | 1705 |
| 1746575400 | 2.05 | -0.07 | -3.30 | 2.12 | 2.12 | 1.97 | 2615 |
| 1746489000 | 2.12 | 0.05 | 2.42 | 2.09 | 2.15 | 2.06 | 3757 |
| 1746402600 | 2.07 | -0.09 | -4.17 | 2.15 | 2.15 | 2.07 | 96 |
| 1746316200 | 2.16 | -0.06 | -2.70 | 2.19 | 2.19 | 2.12 | 267 |
| 1746229800 | 2.22 | 0.01 | 0.45 | 2.2 | 2.22 | 2.19 | 733 |
| 1746143400 | 2.21 | 0.06 | 2.79 | 2.16 | 2.22 | 2.16 | 567 |
| 1746057000 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.09 | 994 |
| 1745970600 | 2.16 | -0.06 | -2.70 | 2.23 | 2.23 | 2.16 | 1175 |
| 1745884200 | 2.22 | 0.03 | 1.37 | 2.19 | 2.24 | 2.13 | 1001 |
| 1745797800 | 2.19 | -0.08 | -3.52 | 2.27 | 2.37 | 2.19 | 1726 |
| 1745711400 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.25 | 2285 |
| 1745625000 | 2.31 | 0.07 | 3.12 | 2.25 | 2.31 | 2.23 | 5193 |
| 1745538600 | 2.24 | 0 | 0.00 | 2.25 | 2.26 | 2.17 | 586 |
| 1745452200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.27 | 2.2 | 585 |
| 1745365800 | 2.22 | 0.12 | 5.71 | 2.1 | 2.22 | 2.09 | 4324 |
| 1745279400 | 2.1 | 0 | 0.00 | 2.09 | 2.17 | 2.07 | 3404 |
| 1745193000 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.07 | 542 |
| 1745106600 | 2.14 | 0.02 | 0.94 | 2.13 | 2.19 | 2.1 | 5122 |
| 1745020200 | 2.12 | 0.14 | 7.07 | 1.99 | 2.17 | 1.98 | 9501 |
| 1744933800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.96 | 665 |
| 1744847400 | 1.98 | 0.03 | 1.54 | 1.93 | 1.99 | 1.92 | 4617 |
| 1744761000 | 1.95 | -0.02 | -1.02 | 1.95 | 1.98 | 1.93 | 704 |
| 1744674600 | 1.97 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 312 |
| 1744588200 | 1.96 | -0.05 | -2.49 | 2.02 | 2.19 | 1.96 | 7991 |
| 1744501800 | 2.01 | 0.07 | 3.61 | 1.93 | 2.02 | 1.92 | 3944 |
| 1744415400 | 1.94 | 0.07 | 3.74 | 1.87 | 1.96 | 1.86 | 6770 |
| 1744329000 | 1.87 | -0.03 | -1.58 | 1.9 | 1.96 | 1.86 | 4966 |
| 1744242600 | 1.9 | 0.19 | 11.11 | 1.64 | 1.92 | 1.64 | 10305 |
| 1744156200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.79 | 1.69 | 30557 |
| 1744069800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1743983400 | 1.73 | -0.14 | -7.49 | 1.88 | 1.93 | 1.7 | 6089 |
| 1743897000 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 30415 |
| 1743810600 | 1.88 | 0.03 | 1.62 | 1.86 | 1.89 | 1.81 | 4624 |
| 1743724200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.89 | 1.8 | 1589 |
| 1743637800 | 1.83 | -0.14 | -7.11 | 1.97 | 1.97 | 1.83 | 9046 |
| 1743551400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.9 | 6325 |
| 1743465000 | 1.92 | 0 | 0.00 | 2.33 | 2.38 | 1.89 | 31919 |
| 1743378600 | 1.92 | 0 | 0.00 | 1.92 | 1.99 | 1.92 | 1073 |
| 1743292200 | 1.92 | -0.11 | -5.42 | 2.06 | 2.06 | 1.92 | 10479 |
| 1743205800 | 2.03 | -0.17 | -7.73 | 2.2 | 2.2 | 2.02 | 3466 |
| 1743119400 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.17 | 1224 |
| 1743033000 | 2.22 | -0.02 | -0.89 | 2.24 | 2.27 | 2.21 | 1532 |
| 1742946600 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.2 | 1747 |
| 1742860200 | 2.25 | 0.1 | 4.65 | 2.15 | 2.25 | 2.12 | 1596 |
| 1742773800 | 2.15 | 0 | 0.00 | 2.14 | 2.16 | 2.12 | 4295 |
| 1742687400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.18 | 2.14 | 222 |
| 1742601000 | 2.16 | -0.05 | -2.26 | 2.21 | 2.21 | 2.14 | 807 |
| 1742514600 | 2.21 | -0.06 | -2.64 | 2.27 | 2.38 | 2.21 | 7029 |
| 1742428200 | 2.27 | 0.08 | 3.65 | 2.19 | 2.37 | 2.19 | 10035 |
| 1742341800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.14 | 2542 |
| 1742255400 | 2.21 | 0.09 | 4.25 | 2.33 | 2.38 | 2.1 | 31359 |
| 1742169000 | 2.12 | -0.09 | -4.07 | 2.2 | 2.24 | 2.12 | 1163 |
| 1742082600 | 2.21 | 0.05 | 2.31 | 2.16 | 2.21 | 2.15 | 258 |
|
QTUM/BTC 0.00001971 BTC
+2.44%
|
QTUM/EUR 1.82 €
+3.41%
|
|
QTUM/USD $ 2.11
+3.94%
|
QTUM/GBP £ 1.55
+3.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
