Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | Binance | 263198 | /cdn/crypto/logos/exchanges/BINA.png | $ 611,983.64 | 1727973301 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 43.933985772 | Recientemente |
| 2.27 | OKX | 130087.150642 | /cdn/crypto/logos/exchanges/OKEX.png | $ 300,622.92 | 1727973301 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 21.7146293871 | Recientemente |
| 0.00097744 | EXMO | 76151.0742022 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 75.34 | 1727973208 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 3 | https://exmo.com/en/trade#?pair=QTUM_ETH | 12.7114195797 | Recientemente |
| 2.27 | DigiFinex | 45628.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106,223.20 | 1727972822 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 7.61654512342 | 8 minutos hace |
| 2.27 | HTX | 30251.9398232 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,681.67 | 1727973301 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/qtum_usdt | 5.04976593199 | Recientemente |
| 2.26 | LBank | 22585.4137 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,745.19 | 1727973294 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 6 | https://www.lbank.info/exchange/qtum/usdt | 3.77004097353 | Recientemente |
| 3.789E-5 | Binance | 8635.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.328898 | 1727973301 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 7 | https://www.binance.com/en/trade/QTUM_BTC | 1.44150305447 | Recientemente |
| 2.28 | Gate.io | 5435.0786 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,664.31 | 1727972626 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 8 | https://gate.io/trade/QTUM_USDT | 0.907243466448 | 11 minutos hace |
| 2.3 | Kraken | 3964.04608587 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,106.96 | 1727973090 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.661693266424 | Recientemente |
| 2.27 | EXMO | 3513.89235372 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,199.60 | 1727973206 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.586551936841 | Recientemente |
| 0.000983 | LATOKEN | 3249.26 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.21 | 1727973017 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 11 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.54237852343 | Recientemente |
| 0.000975 | Binance | 2523.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.47 | 1727973271 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 12 | https://www.binance.com/en/trade/QTUM_ETH | 0.421298743494 | Recientemente |
| 0.000983 | DigiFinex | 790.5 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.779426 | 1727973218 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.131953190194 | Recientemente |
| 3.774E-5 | EXMO | 738.29657548 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.028338 | 1727973207 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.123239201068 | Recientemente |
| 3.76E-5 | Gate.io | 626.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.023828 | 1727972627 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 15 | https://gate.io/trade/QTUM_BTC | 0.104627779398 | 11 minutos hace |
| 3.785E-5 | Kucoin | 563.0073 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021650 | 1727972698 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 16 | https://trade.kucoin.com/QTUM-BTC | 0.0939792654494 | 10 minutos hace |
| 2.07 | Kraken | 502.74064784 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,043.81 | 1727973090 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0839193324768 | Recientemente |
| 2.53 | EXMO | 353.70923587 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 877.05 | 1727973205 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 18 | https://exmo.com/en/trade#?pair=QTUM_USD | 0.059042456767 | Recientemente |
| 0.000983 | Gate.io | 76.705 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.076326 | 1727972627 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 19 | https://gate.io/trade/QTUM_ETH | 0.0128038829271 | 11 minutos hace |
| 3.791E-5 | Upbit | 68.55375481 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002599 | 1727972701 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0114432468653 | 10 minutos hace |
| 2.28 | Crypto.com | 55.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 129.09 | 1727969804 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 21 | https://crypto.com/exchange/trade/QTUM_USD | 0.00919749624252 | 58 minutos hace |
| 2.28 | Bitfinex | 45.62862417 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 104.08 | 1727973231 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 22 | https://www.bitfinex.com/t/QTM:USD | 0.00761649908085 | Recientemente |
| 3.777E-5 | HitBTC | 27.57 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001048 | 1727972694 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 23 | https://hitbtc.com/QTUM-to-BTC | 0.0046020865954 | 10 minutos hace |
| 0.0009792 | Kraken | 3.11402183 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.003049 | 1727973089 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0.000519804066798 | Recientemente |
| 2.37 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727913728 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 25 | https://trade.kucoin.com/QTUM-USDT | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727913741 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 27 | https://www.lbank.info/exchange/qtum/eth | 0 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 28 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727913721 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 17 horas hace |
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727913741 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 17 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 33 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 17 horas hace |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727969192 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 1 hora hace |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727973089 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | Recientemente |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 17 horas hace |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727913728 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 17 horas hace |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727913737 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 17 horas hace |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913728 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 17 horas hace |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727973090 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Recientemente |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 43 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| 0.0009493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727972983 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 44 | https://hitbtc.com/QTUM-to-ETH | 0 | 5 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 45 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 46 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 2.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 47 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 17 horas hace |
| 2.17 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727933398 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 48 | https://account.bitvavo.com/markets/QTUM-EUR | 0 | 11 horas hace |
| 2.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.54 | -0.24 | -9.44881889764 | 2.26 | 2.8 | 14370.6277738 | CX |
| 4 | 2.19 | 0.11 | 5.02283105023 | 2.02 | 2.8 | 10160.2155542 | CX |
| 12 | 2.25 | 0.05 | 2.22222222222 | 1.8 | 2.84 | 13326.4690069 | CX |
| 26 | 4.14 | -1.84 | -44.4444444444 | 1.8 | 5.73 | 15483.8040791 | CX |
| 52 | 2.28 | 0.02 | 0.877192982456 | 1.8 | 6.28 | 18962.5911586 | CX |
| 156 | 13.38 | -11.08 | -82.8101644245 | 1.78 | 19.17 | 22198.7034678 | CX |
| 260 | 1.71 | 0.59 | 34.5029239766 | 0.82899 | 35.59 | 60135.7791954 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727913000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.5 | 2.35 | 7519 |
| 1727826600 | 2.4 | -0.19 | -7.34 | 2.59 | 2.72 | 2.35 | 19014 |
| 1727740200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.8 | 2.57 | 43861 |
| 1727653800 | 2.65 | -0.02 | -0.75 | 2.67 | 2.68 | 2.61 | 7522 |
| 1727567400 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.6 | 3284 |
| 1727481000 | 2.71 | 0.08 | 3.04 | 2.63 | 2.73 | 2.63 | 13759 |
| 1727394600 | 2.63 | 0.1 | 3.95 | 2.54 | 2.65 | 2.49 | 5632 |
| 1727308200 | 2.53 | -0.05 | -1.94 | 2.58 | 2.62 | 2.53 | 22590 |
| 1727221800 | 2.58 | 0.06 | 2.38 | 2.54 | 2.62 | 2.49 | 16398 |
| 1727135400 | 2.52 | 0.05 | 2.02 | 2.45 | 2.53 | 2.43 | 6978 |
| 1727049000 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.41 | 7279 |
| 1726962600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.56 | 2.45 | 8047 |
| 1726876200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.38 | 16290 |
| 1726789800 | 2.4 | 0.11 | 4.80 | 2.3 | 2.42 | 2.3 | 30157 |
| 1726703400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.19 | 14076 |
| 1726617000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.27 | 2.18 | 4129 |
| 1726530600 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.16 | 2877 |
| 1726444200 | 2.21 | -0.09 | -3.91 | 2.31 | 2.31 | 2.19 | 6635 |
| 1726357800 | 2.3 | -0.01 | -0.43 | 2.31 | 2.35 | 2.28 | 7007 |
| 1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.32 | 2.25 | 4571 |
| 1726185000 | 2.28 | 0.06 | 2.70 | 2.22 | 2.29 | 2.22 | 4494 |
| 1726098600 | 2.22 | -0.05 | -2.20 | 2.27 | 2.27 | 2.19 | 5144 |
| 1726012200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.23 | 1185 |
| 1725925800 | 2.27 | 0.08 | 3.65 | 2.19 | 2.28 | 2.17 | 3647 |
| 1725839400 | 2.19 | 0.09 | 4.29 | 2.1 | 2.2 | 2.1 | 3492 |
| 1725753000 | 2.1 | 0.03 | 1.45 | 2.07 | 2.12 | 2.07 | 3017 |
| 1725666600 | 2.07 | -0.07 | -3.27 | 2.18 | 2.18 | 2.02 | 8703 |
| 1725580200 | 2.14 | -0.05 | -2.28 | 2.19 | 2.26 | 2.14 | 7164 |
| 1725493800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.07 | 11036 |
| 1725407400 | 2.18 | -0.08 | -3.54 | 2.26 | 2.28 | 2.16 | 2898 |
| 1725321000 | 2.26 | 0.11 | 5.12 | 2.16 | 2.27 | 2.16 | 10052 |
| 1725234600 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.15 | 7852 |
| 1725148200 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.27 | 6556 |
| 1725061800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.25 | 10330 |
| 1724975400 | 2.31 | 0.02 | 0.87 | 2.32 | 2.37 | 2.26 | 4805 |
| 1724889000 | 2.29 | -0.07 | -2.97 | 2.34 | 2.39 | 2.24 | 4498 |
| 1724802600 | 2.36 | -0.18 | -7.09 | 2.5 | 2.53 | 2.3 | 7212 |
| 1724716200 | 2.54 | -0.11 | -4.15 | 2.65 | 2.65 | 2.51 | 2603 |
| 1724629800 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.56 | 1114 |
| 1724543400 | 2.64 | 0.01 | 0.38 | 2.63 | 2.7 | 2.63 | 11999 |
| 1724457000 | 2.63 | 0.11 | 4.37 | 2.51 | 2.65 | 2.49 | 8099 |
| 1724370600 | 2.52 | 0.01 | 0.40 | 2.51 | 2.54 | 2.49 | 9999 |
| 1724284200 | 2.51 | 0.1 | 4.15 | 2.39 | 2.52 | 2.37 | 4254 |
| 1724197800 | 2.41 | 0.09 | 3.88 | 2.32 | 2.46 | 2.32 | 9158 |
| 1724111400 | 2.32 | 0.1 | 4.50 | 2.21 | 2.34 | 2.21 | 31226 |
| 1724025000 | 2.22 | 0 | 0.00 | 2.22 | 2.25 | 2.21 | 1303 |
| 1723938600 | 2.22 | 0 | 0.00 | 2.22 | 2.23 | 2.2 | 3916 |
| 1723852200 | 2.22 | 0.01 | 0.45 | 2.21 | 2.3 | 2.17 | 12623 |
| 1723765800 | 2.21 | -0.13 | -5.56 | 2.31 | 2.34 | 2.19 | 9092 |
| 1723679400 | 2.34 | 0.1 | 4.46 | 2.24 | 2.49 | 2.24 | 65259 |
| 1723593000 | 2.24 | 0.03 | 1.36 | 2.2 | 2.26 | 2.16 | 2315 |
| 1723506600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.23 | 2.12 | 19062 |
| 1723420200 | 2.13 | -0.12 | -5.33 | 2.25 | 2.28 | 2.12 | 1330 |
| 1723333800 | 2.25 | 0.03 | 1.35 | 2.22 | 2.26 | 2.22 | 1618 |
| 1723247400 | 2.22 | -0.03 | -1.33 | 2.25 | 2.25 | 2.18 | 6896 |
| 1723161000 | 2.25 | 0.2 | 9.76 | 2.05 | 2.25 | 2.02 | 6199 |
| 1723074600 | 2.05 | -0.02 | -0.97 | 2.07 | 2.14 | 2.02 | 14597 |
| 1722988200 | 2.07 | 0.07 | 3.50 | 1.99 | 2.1 | 1.99 | 10743 |
| 1722901800 | 2 | -0.16 | -7.41 | 2.52 | 2.52 | 1.8 | 34980 |
| 1722815400 | 2.16 | -0.03 | -1.37 | 2.2 | 2.23 | 2.04 | 11665 |
| 1722729000 | 2.19 | -0.15 | -6.41 | 2.34 | 2.34 | 2.14 | 49285 |
| 1722642600 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.32 | 5375 |
| 1722556200 | 2.52 | -0.07 | -2.70 | 2.59 | 2.59 | 2.36 | 20792 |
| 1722469800 | 2.59 | -0.06 | -2.26 | 2.65 | 2.7 | 2.56 | 2317 |
| 1722383400 | 2.65 | -0.08 | -2.93 | 2.72 | 2.77 | 2.63 | 5736 |
| 1722297000 | 2.73 | 0.08 | 3.02 | 2.7 | 2.79 | 2.69 | 34137 |
| 1722210600 | 2.65 | -0.09 | -3.28 | 2.69 | 2.77 | 2.65 | 30413 |
| 1722124200 | 2.74 | 0.17 | 6.61 | 2.6 | 2.78 | 2.59 | 57402 |
| 1722037800 | 2.57 | 0.11 | 4.47 | 2.47 | 2.57 | 2.47 | 1931 |
| 1721951400 | 2.46 | -0.14 | -5.38 | 2.6 | 2.6 | 2.38 | 11209 |
| 1721865000 | 2.6 | -0.01 | -0.38 | 2.61 | 2.7 | 2.59 | 11562 |
| 1721778600 | 2.61 | -0.09 | -3.33 | 2.67 | 2.74 | 2.54 | 14061 |
| 1721692200 | 2.7 | -0.09 | -3.23 | 2.78 | 2.81 | 2.67 | 28114 |
| 1721605800 | 2.79 | 0.06 | 2.20 | 2.73 | 2.8 | 2.64 | 20199 |
| 1721519400 | 2.73 | -0.01 | -0.36 | 2.76 | 2.81 | 2.68 | 14418 |
| 1721433000 | 2.74 | 0.07 | 2.62 | 2.67 | 2.75 | 2.58 | 13017 |
| 1721346600 | 2.67 | 0 | 0.00 | 2.67 | 2.84 | 2.62 | 32037 |
| 1721260200 | 2.67 | 0.1 | 3.89 | 2.57 | 2.75 | 2.57 | 41147 |
| 1721173800 | 2.57 | 0 | 0.00 | 2.58 | 2.6 | 2.47 | 9077 |
| 1721087400 | 2.57 | 0.13 | 5.33 | 2.45 | 2.57 | 2.44 | 25467 |
| 1721001000 | 2.44 | 0.08 | 3.39 | 2.36 | 2.44 | 2.35 | 36919 |
| 1720914600 | 2.36 | 0.1 | 4.42 | 2.24 | 2.4 | 2.24 | 8677 |
| 1720828200 | 2.26 | 0.01 | 0.44 | 2.24 | 2.26 | 2.24 | 325 |
| 1720741800 | 2.25 | 0 | 0.00 | 2.25 | 2.33 | 2.25 | 16002 |
| 1720655400 | 2.25 | 0 | 0.00 | 2.25 | 2.3 | 2.23 | 14017 |
| 1720569000 | 2.25 | 0.07 | 3.21 | 2.18 | 2.25 | 2.17 | 4400 |
| 1720482600 | 2.18 | 0.07 | 3.32 | 2.12 | 2.25 | 2.04 | 37313 |
| 1720396200 | 2.11 | -0.18 | -7.86 | 2.27 | 2.27 | 2.11 | 4546 |
| 1720309800 | 2.29 | 0.12 | 5.53 | 2.17 | 2.29 | 2.14 | 12932 |
| 1720223400 | 2.17 | 0.02 | 0.93 | 2.15 | 2.19 | 1.89 | 120263 |
| 1720137000 | 2.15 | -0.31 | -12.60 | 2.46 | 2.47 | 2.15 | 26999 |
| 1720050600 | 2.46 | -0.11 | -4.28 | 2.58 | 2.58 | 2.43 | 21817 |
|
QTUM/BTC 0.00003789 BTC
-2.75%
|
QTUM/EUR 2.07 €
-2.82%
|
|
QTUM/USD $ 2.30
-2.54%
|
QTUM/GBP £ 1.74
-2.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
