Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | Binance | 271329 | /cdn/crypto/logos/exchanges/BINA.png | $ 620,524.96 | 1747841521 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 68.7366348717 | Recientemente |
| 2.31 | DigiFinex | 42704.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,600.56 | 1747841045 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 10.8184408973 | 8 minutos hace |
| 2.31 | OKX | 33402.680112 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76,232.64 | 1747841524 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 3 | https://www.okx.com/trade-spot/QTUM-USDT | 8.4620067394 | Recientemente |
| 2.31 | Gate.io | 13686.7476 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,284.17 | 1747841453 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 4 | https://gate.io/trade/QTUM_USDT | 3.46730711558 | Recientemente |
| 2.114E-5 | Gate.io | 7963.761 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.169659 | 1747841454 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 5 | https://gate.io/trade/QTUM_BTC | 2.01748479544 | Recientemente |
| 2.26 | HTX | 7881.0342 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,846.78 | 1747823585 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/qtum_usdt | 1.9965273532 | 5 horas hace |
| 0.000891 | Binance | 6555.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.87 | 1747841516 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 7 | https://www.binance.com/en/trade/QTUM_ETH | 1.66080157629 | Recientemente |
| 2.27 | LBank | 2901.0256 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,622.19 | 1747833565 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 8 | https://www.lbank.info/exchange/qtum/usdt | 0.734926002826 | 2 horas hace |
| 2.3 | Kraken | 2244.59440817 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,124.08 | 1747840904 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.568630210075 | 10 minutos hace |
| 0.000897 | DigiFinex | 1585.6 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.42 | 1747841356 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.401685069611 | Recientemente |
| 2.128E-5 | Binance | 1371.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.029147 | 1747841522 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 11 | https://www.binance.com/en/trade/QTUM_BTC | 0.347370438604 | Recientemente |
| 2.37 | Crypto.com | 1208.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,820.24 | 1741217779 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 12 | https://crypto.com/exchange/trade/QTUM_USD | 0.306153132332 | 3 mess hace |
| 2.03 | Kraken | 862.08515721 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,743.29 | 1747840904 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.218394763109 | 10 minutos hace |
| 2.04 | Bitvavo | 686.53318805 | /cdn/crypto/logos/exchanges/BITV.png | € 1,390.49 | 1747841524 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 14 | https://account.bitvavo.com/markets/QTUM-EUR | 0.173921626786 | Recientemente |
| 2.29 | Kucoin | 354.14 | /cdn/crypto/logos/exchanges/KUCN.png | $ 804.65 | 1747841454 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 15 | https://trade.kucoin.com/QTUM-USDT | 0.089715407765 | Recientemente |
| 0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747785735 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 16 | https://gate.io/trade/QTUM_ETH | 0 | 15 horas hace |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747785741 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 17 | https://trade.kucoin.com/QTUM-BTC | 0 | 15 horas hace |
| 2.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747841195 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 18 | https://hitbtc.com/QTUM-to-BTC | 0 | 6 minutos hace |
| 2.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747785721 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 19 | https://hitbtc.com/QTUM-to-USD | 0 | 16 horas hace |
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1747785739 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 20 | https://www.lbank.info/exchange/qtum/btc | 0 | 15 horas hace |
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1747785739 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 21 | https://www.lbank.info/exchange/qtum/eth | 0 | 15 horas hace |
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1747785721 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 16 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 23 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 0.0009263 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747841473 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 24 | https://hitbtc.com/QTUM-to-ETH | 0 | Recientemente |
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1747785727 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 25 | https://www.bitfinex.com/t/QTM:USD | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 29 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1747785740 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 15 horas hace |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747785728 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 31 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 15 horas hace |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1747785730 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 32 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 15 horas hace |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747785742 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 15 horas hace |
| 2.092E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747840436 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0 | 18 minutos hace |
| 2.28 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1747785740 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0 | 15 horas hace |
| 2.381E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1747785740 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0 | 15 horas hace |
| 0.0009013 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1747785740 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=QTUM_ETH | 0 | 15 horas hace |
| 2.29 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1747785740 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 38 | https://exmo.com/en/trade#?pair=QTUM_USD | 0 | 15 horas hace |
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747785742 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 15 horas hace |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747785728 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 15 horas hace |
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1747785740 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 42 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 43 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| 1.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747785735 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 44 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 15 horas hace |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747785735 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 45 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 15 horas hace |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1747785728 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 15 horas hace |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747785728 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 15 horas hace |
| 0.001106 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747785735 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 48 | https://exchange.latoken.com/exchange/QTUM-ETH | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 49 | https://poloniex.com/exchange#USDT_QTUM | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.59 | -0.29 | -11.1969111969 | 2.19 | 2.6 | 3662.21812804 | CX |
| 4 | 2.22 | 0.08 | 3.6036036036 | 1.97 | 2.74 | 4118.70348165 | CX |
| 12 | 2.63 | -0.33 | -12.5475285171 | 1.64 | 2.74 | 6539.69411131 | CX |
| 26 | 3.01 | -0.71 | -23.5880398671 | 1.64 | 5.65 | 13687.7190957 | CX |
| 52 | 3.87 | -1.57 | -40.5684754522 | 1.64 | 5.65 | 13161.4472221 | CX |
| 156 | 3.81 | -1.51 | -39.6325459318 | 1.64 | 6.28 | 15458.6889436 | CX |
| 260 | 1.58 | 0.72 | 45.5696202532 | 1.04 | 35.59 | 43051.7195389 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 2.27 | 0.03 | 1.34 | 2.24 | 2.32 | 2.23 | 1994 |
| 1747698600 | 2.24 | -0.06 | -2.61 | 2.34 | 2.36 | 2.19 | 2029 |
| 1747612200 | 2.3 | 0.03 | 1.32 | 2.27 | 2.43 | 2.22 | 6245 |
| 1747525800 | 2.27 | -0.1 | -4.22 | 2.37 | 2.37 | 2.26 | 3080 |
| 1747439400 | 2.37 | 0.02 | 0.85 | 2.35 | 2.43 | 2.35 | 4174 |
| 1747353000 | 2.35 | -0.13 | -5.24 | 2.48 | 2.53 | 2.32 | 3756 |
| 1747266600 | 2.48 | -0.11 | -4.25 | 2.59 | 2.6 | 2.47 | 4353 |
| 1747180200 | 2.59 | 0.03 | 1.17 | 2.56 | 2.62 | 2.41 | 17080 |
| 1747093800 | 2.56 | 0.32 | 14.29 | 2.52 | 2.74 | 2.45 | 4176 |
| 1747007400 | 2.24 | -0.37 | -14.18 | 2.5 | 2.61 | 2.47 | 10 |
| 1746921000 | 2.61 | 0.13 | 5.24 | 2.5 | 2.61 | 2.47 | 9801 |
| 1746834600 | 2.48 | 0.11 | 4.64 | 2.37 | 2.5 | 2.36 | 7349 |
| 1746748200 | 2.37 | 0.25 | 11.79 | 2.12 | 2.46 | 2.12 | 27977 |
| 1746661800 | 2.12 | 0.07 | 3.41 | 2.05 | 2.12 | 2.05 | 1705 |
| 1746575400 | 2.05 | -0.07 | -3.30 | 2.12 | 2.12 | 1.97 | 2615 |
| 1746489000 | 2.12 | 0.05 | 2.42 | 2.09 | 2.15 | 2.06 | 3757 |
| 1746402600 | 2.07 | -0.09 | -4.17 | 2.15 | 2.15 | 2.07 | 96 |
| 1746316200 | 2.16 | -0.06 | -2.70 | 2.19 | 2.19 | 2.12 | 267 |
| 1746229800 | 2.22 | 0.01 | 0.45 | 2.2 | 2.22 | 2.19 | 733 |
| 1746143400 | 2.21 | 0.06 | 2.79 | 2.16 | 2.22 | 2.16 | 567 |
| 1746057000 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.09 | 994 |
| 1745970600 | 2.16 | -0.06 | -2.70 | 2.23 | 2.23 | 2.16 | 1175 |
| 1745884200 | 2.22 | 0.03 | 1.37 | 2.19 | 2.24 | 2.13 | 1001 |
| 1745797800 | 2.19 | -0.08 | -3.52 | 2.27 | 2.37 | 2.19 | 1726 |
| 1745711400 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.25 | 2285 |
| 1745625000 | 2.31 | 0.07 | 3.12 | 2.25 | 2.31 | 2.23 | 5193 |
| 1745538600 | 2.24 | 0 | 0.00 | 2.25 | 2.26 | 2.17 | 586 |
| 1745452200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.27 | 2.2 | 585 |
| 1745365800 | 2.22 | 0.12 | 5.71 | 2.1 | 2.22 | 2.09 | 4324 |
| 1745279400 | 2.1 | 0 | 0.00 | 2.09 | 2.17 | 2.07 | 3404 |
| 1745193000 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.07 | 542 |
| 1745106600 | 2.14 | 0.02 | 0.94 | 2.13 | 2.19 | 2.1 | 5122 |
| 1745020200 | 2.12 | 0.14 | 7.07 | 1.99 | 2.17 | 1.98 | 9501 |
| 1744933800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.96 | 665 |
| 1744847400 | 1.98 | 0.03 | 1.54 | 1.93 | 1.99 | 1.92 | 4617 |
| 1744761000 | 1.95 | -0.02 | -1.02 | 1.95 | 1.98 | 1.93 | 704 |
| 1744674600 | 1.97 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 312 |
| 1744588200 | 1.96 | -0.05 | -2.49 | 2.02 | 2.19 | 1.96 | 7991 |
| 1744501800 | 2.01 | 0.07 | 3.61 | 1.93 | 2.02 | 1.92 | 3944 |
| 1744415400 | 1.94 | 0.07 | 3.74 | 1.87 | 1.96 | 1.86 | 6770 |
| 1744329000 | 1.87 | -0.03 | -1.58 | 1.9 | 1.96 | 1.86 | 4966 |
| 1744242600 | 1.9 | 0.19 | 11.11 | 1.64 | 1.92 | 1.64 | 10305 |
| 1744156200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.79 | 1.69 | 30557 |
| 1744069800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1743983400 | 1.73 | -0.14 | -7.49 | 1.88 | 1.93 | 1.7 | 6089 |
| 1743897000 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 30415 |
| 1743810600 | 1.88 | 0.03 | 1.62 | 1.86 | 1.89 | 1.81 | 4624 |
| 1743724200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.89 | 1.8 | 1589 |
| 1743637800 | 1.83 | -0.14 | -7.11 | 1.97 | 1.97 | 1.83 | 9046 |
| 1743551400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.9 | 6325 |
| 1743465000 | 1.92 | 0 | 0.00 | 2.33 | 2.38 | 1.89 | 31919 |
| 1743378600 | 1.92 | 0 | 0.00 | 1.92 | 1.99 | 1.92 | 1073 |
| 1743292200 | 1.92 | -0.11 | -5.42 | 2.06 | 2.06 | 1.92 | 10479 |
| 1743205800 | 2.03 | -0.17 | -7.73 | 2.2 | 2.2 | 2.02 | 3466 |
| 1743119400 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.17 | 1224 |
| 1743033000 | 2.22 | -0.02 | -0.89 | 2.24 | 2.27 | 2.21 | 1532 |
| 1742946600 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.2 | 1747 |
| 1742860200 | 2.25 | 0.1 | 4.65 | 2.15 | 2.25 | 2.12 | 1596 |
| 1742773800 | 2.15 | 0 | 0.00 | 2.14 | 2.16 | 2.12 | 4295 |
| 1742687400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.18 | 2.14 | 222 |
| 1742601000 | 2.16 | -0.05 | -2.26 | 2.21 | 2.21 | 2.14 | 807 |
| 1742514600 | 2.21 | -0.06 | -2.64 | 2.27 | 2.38 | 2.21 | 7029 |
| 1742428200 | 2.27 | 0.08 | 3.65 | 2.19 | 2.37 | 2.19 | 10035 |
| 1742341800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.14 | 2542 |
| 1742255400 | 2.21 | 0.09 | 4.25 | 2.33 | 2.38 | 2.1 | 31359 |
| 1742169000 | 2.12 | -0.09 | -4.07 | 2.2 | 2.24 | 2.12 | 1163 |
| 1742082600 | 2.21 | 0.05 | 2.31 | 2.16 | 2.21 | 2.15 | 258 |
| 1741996200 | 2.16 | 0.06 | 2.86 | 2.1 | 2.18 | 2.1 | 2330 |
| 1741909800 | 2.1 | -0.03 | -1.41 | 2.13 | 2.15 | 2.05 | 1590 |
| 1741823400 | 2.13 | 0.01 | 0.47 | 2.1 | 2.15 | 2.05 | 2104 |
| 1741737000 | 2.12 | 0.13 | 6.53 | 1.98 | 2.17 | 1.9 | 13375 |
| 1741650600 | 1.99 | -0.05 | -2.45 | 2.33 | 2.38 | 1.99 | 31582 |
| 1741564200 | 2.04 | -0.19 | -8.52 | 2.23 | 2.25 | 2.04 | 2538 |
| 1741477800 | 2.23 | -0.09 | -3.88 | 2.32 | 2.32 | 2.23 | 1305 |
| 1741391400 | 2.32 | 0 | 0.00 | 2.31 | 2.39 | 2.2 | 41488 |
| 1741305000 | 2.32 | -0.05 | -2.11 | 2.37 | 2.42 | 2.3 | 1417 |
| 1741218600 | 2.37 | 0.04 | 1.72 | 2.33 | 2.38 | 2.28 | 5670 |
| 1741132200 | 2.33 | 0.03 | 1.30 | 2.3 | 2.37 | 2.15 | 3296 |
| 1741045800 | 2.3 | -0.43 | -15.75 | 2.7 | 2.7 | 2.27 | 33156 |
| 1740959400 | 2.73 | 0.24 | 9.64 | 2.49 | 2.73 | 2.48 | 4632 |
| 1740873000 | 2.49 | -0.05 | -1.97 | 2.54 | 2.57 | 2.45 | 1113 |
| 1740786600 | 2.54 | -0.04 | -1.55 | 2.58 | 2.59 | 2.34 | 9542 |
| 1740700200 | 2.58 | 0.01 | 0.39 | 2.54 | 2.64 | 2.53 | 4418 |
| 1740613800 | 2.57 | -0.06 | -2.28 | 2.63 | 2.64 | 2.45 | 5327 |
| 1740527400 | 2.63 | -0.02 | -0.75 | 2.65 | 2.73 | 2.47 | 9036 |
| 1740441000 | 2.65 | -0.33 | -11.07 | 3.01 | 3.01 | 2.62 | 27461 |
| 1740354600 | 2.98 | -0.08 | -2.61 | 3.06 | 3.07 | 2.96 | 2214 |
| 1740268200 | 3.06 | 0 | 0.00 | 3.06 | 3.09 | 2.98 | 6794 |
| 1740181800 | 3.06 | -0.24 | -7.27 | 3.3 | 3.34 | 3.03 | 7156 |
|
QTUM/BTC 0.00002128 BTC
-0.47%
|
QTUM/EUR 2.03 €
+0.50%
|
|
QTUM/USD $ 2.30
+1.32%
|
QTUM/GBP £ 1.73
+1.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
