ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QtumQTUM
US$ 2.11
0.080
(
3.94%
)
Información
Rango Rango 132
Moneda
No es Minable
Oferta
US$ 2.10
Intercambio
KRKN
Preguntar
US$ 2.11
Última hora de transacción
13:22:46
Volumen (24 horas)
$ 1,740,780
Último tamaño de operación
9.56
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 2.10
Capacidad de mercado totalmente diluida
US$ 227,505,277
Fecha de Génesis
05/9/2017
Rango de días 2.03-2.11
Rango de 52 semanas 1.64-5.65
Suministro circulante 105,521,501 / 107,822,406
97.87%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.1Binance205250.8/cdn/crypto/logos/exchanges/BINA.png$ 424,489.311750080968QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT37.6113049892Recientemente
2.1OKX106252.352854/cdn/crypto/logos/exchanges/OKEX.png$ 219,383.851750080967QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT19.4702756287Recientemente
2.1EXMO64662.8702139/cdn/crypto/logos/exchanges/EXMO.pngUS$ 133,778.421750080863QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD3https://exmo.com/en/trade#?pair=QTUM_USD11.8491861327Recientemente
0.00080426EXMO59240.5797697/cdn/crypto/logos/exchanges/EXMO.pngETH 47.171750080864QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH10.8555752935Recientemente
2.1DigiFinex37520.1/cdn/crypto/logos/exchanges/DGFX.png$ 77,320.841750080953QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT5https://www.digifinex.com/en-ww/trade/USDT/QTUM6.87539305243Recientemente
2.08HTX21998.5539/cdn/crypto/logos/exchanges/HUOB.png$ 44,977.431750076425QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT6https://www.huobi.com/en-us/exchange/qtum_usdt4.031138100581 hora hace
1.971E-5Gate.io15764.642/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3056851750080617QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC7https://gate.io/trade/QTUM_BTC2.888801204716 minutos hace
2.1Gate.io14401.5743/cdn/crypto/logos/exchanges/GATE.png$ 29,812.951750080617QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT8https://gate.io/trade/QTUM_USDT2.639025052876 minutos hace
2.08LBank7294.9259/cdn/crypto/logos/exchanges/LBNK.png$ 15,022.521750075994QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT9https://www.lbank.info/exchange/qtum/usdt1.33676303771 hora hace
0.000803Binance5106.1/cdn/crypto/logos/exchanges/BINA.pngETH 4.101750080968QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH10https://www.binance.com/en/trade/QTUM_ETH0.935670333102Recientemente
2.08LATOKEN1840.93/cdn/crypto/logos/exchanges/LATK.png$ 3,814.791750073574QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT11https://exchange.latoken.com/exchange/QTUM-USDT0.3373423133742 horas hace
0.000807LATOKEN1349.14/cdn/crypto/logos/exchanges/LATK.pngETH 1.071750079594QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH12https://exchange.latoken.com/exchange/QTUM-ETH0.24722396216323 minutos hace
2.1EXMO1279.778661/cdn/crypto/logos/exchanges/EXMO.png$ 2,626.511750080864QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT13https://exmo.com/en/trade#?pair=QTUM_USDT0.234513802322Recientemente
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,820.241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD14https://crypto.com/exchange/trade/QTUM_USD0.2214523016693 mess hace
0.000804DigiFinex942.4/cdn/crypto/logos/exchanges/DGFX.pngETH 0.7553651750080330QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH15https://www.digifinex.com/en-ww/trade/ETH/QTUM0.17269064881511 minutos hace
1.948E-5Binance824.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0159521750080962QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC16https://www.binance.com/en/trade/QTUM_BTC0.151140966832Recientemente
2.1Kraken511.12520164/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,054.811750080716QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD17https://trade.kraken.com/markets/kraken/QTUM/USD0.0936614417414Recientemente
2.1Kucoin181.23/cdn/crypto/logos/exchanges/KUCN.png$ 374.511750080107QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT18https://trade.kucoin.com/QTUM-USDT0.033209599198614 minutos hace
1.82Kraken62.11848173/cdn/crypto/logos/exchanges/KRKN.png€ 112.551750080716QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR19https://trade.kraken.com/markets/kraken/QTUM/EUR0.0113829381509Recientemente
1.82Bitvavo23.18855246/cdn/crypto/logos/exchanges/BITV.png€ 41.691750080967QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR20https://account.bitvavo.com/markets/QTUM-EUR0.00424920009487Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC21https://poloniex.com/exchange#BTC_QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750032133QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC22https://www.lbank.info/exchange/qtum/btc014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH23https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT24https://poloniex.com/exchange#USDT_QTUM0-
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT25https://www.bibox.com/en/exchange/basic/QTUM_USDT014 horas hace
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC26https://exchange.latoken.com/exchange/QTUM-BTC014 horas hace
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750032127QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD27https://www.bitfinex.com/t/QTM:USD014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH28https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC29https://account.bitvavo.com/markets/QTUM-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT30https://crypto.com/exchange/trade/QTUM_USDT0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750032122QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC31https://www.digifinex.com/en-ww/trade/BTC/QTUM014 horas hace
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750032125QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH32https://www.bibox.com/en/exchange/basic/QTUM_ETH014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT33https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750032133QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH34https://www.lbank.info/exchange/qtum/eth014 horas hace
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750032125QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC35https://www.bibox.com/en/exchange/basic/QTUM_BTC014 horas hace
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC36https://trade.kucoin.com/QTUM-BTC014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC37https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH38https://gate.io/trade/QTUM_ETH014 horas hace
0.0007987HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750080858QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH39https://hitbtc.com/QTUM-to-ETH0Recientemente
1.908E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750080518QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC40https://hitbtc.com/QTUM-to-BTC08 minutos hace
2.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032121QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD41https://hitbtc.com/QTUM-to-USD014 horas hace
1.912E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750079970QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM017 minutos hace
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750032127QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH43https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM014 horas hace
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC44https://www.huobi.com/en-us/exchange/qtum_btc014 horas hace
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH45https://www.huobi.com/en-us/exchange/qtum_eth014 horas hace
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750032130QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH014 horas hace
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750032138QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH47https://www.okx.com/trade-spot/QTUM-ETH014 horas hace
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750032129QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC48https://www.okx.com/trade-spot/QTUM-BTC014 horas hace
2.381E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750032127QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC49https://exmo.com/en/trade#?pair=QTUM_BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.070.041.932367149761.952.282188.16040116CX
42.34-0.23-9.829059829061.922.452372.21173151CX
122.15-0.04-1.860465116281.642.744609.47037247CX
264.05-1.94-47.90123456791.64511237.8581023CX
522.95-0.84-28.47457627121.645.6512355.61877CX
1562.96-0.85-28.71621621621.646.2815207.320998CX
2601.680.4325.59523809521.0435.5942647.7364611CX

Acerca de QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Chat de Cripto

Ver Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Mostrar más
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314002.030.010.502.032.032.011358
17499450002.02-0.01-0.492.032.042986
17498586002.03-0.07-3.332.012.041.954975
17497722002.1-0.09-4.112.192.192.13373
17496858002.19-0.05-2.232.242.282.191759
17495994002.240.073.232.192.242.172787
17495130002.170.083.832.072.172.0575
17494266002.090.031.462.062.092.05214
17493402002.060.063.002.032.062.011252
174925380020.042.041.952.041.952212
17491674001.96-0.09-4.392.052.071.93663
17490810002.05-0.02-0.972.072.092.052200
17489946002.0700.002.082.112.061383
17489082002.070.062.992.012.071.98943
17488218002.010.010.5022.021.981396
17487354002-0.01-0.502.012.011.924247
17486490002.01-0.14-6.512.142.141.993346
17485626002.15-0.04-1.832.192.232.142902
17484762002.19-0.04-1.792.232.232.151896
17483898002.230.041.832.192.272.152539
17483034002.19-0.03-1.352.222.252.193927
17482170002.2200.002.192.222.158822
17481306002.22-0.03-1.332.232.272.22215
17480442002.25-0.15-6.252.392.452.251215
17479578002.40.114.802.292.412.294523
17478714002.290.020.882.272.342.253177
17477850002.270.031.342.242.322.231994
17476986002.24-0.06-2.612.342.362.192029
17476122002.30.031.322.272.432.226245
17475258002.27-0.1-4.222.372.372.263080
17474394002.370.020.852.352.432.354174
17473530002.35-0.13-5.242.482.532.323756
17472666002.48-0.11-4.252.592.62.474353
17471802002.590.031.172.562.622.4117080
17470938002.560.3214.292.522.742.454176
17470074002.24-0.37-14.182.52.612.4710
17469210002.610.135.242.52.612.479801
17468346002.480.114.642.372.52.367349
17467482002.370.2511.792.122.462.1227977
17466618002.120.073.412.052.122.051705
17465754002.05-0.07-3.302.122.121.972615
17464890002.120.052.422.092.152.063757
17464026002.07-0.09-4.172.152.152.0796
17463162002.16-0.06-2.702.192.192.12267
17462298002.220.010.452.22.222.19733
17461434002.210.062.792.162.222.16567
17460570002.15-0.01-0.462.182.182.09994
17459706002.16-0.06-2.702.232.232.161175
17458842002.220.031.372.192.242.131001
17457978002.19-0.08-3.522.272.372.191726
17457114002.27-0.04-1.732.312.372.252285
17456250002.310.073.122.252.312.235193
17455386002.2400.002.252.262.17586
17454522002.240.020.902.222.272.2585
17453658002.220.125.712.12.222.094324
17452794002.100.002.092.172.073404
17451930002.1-0.04-1.872.142.142.07542
17451066002.140.020.942.132.192.15122
17450202002.120.147.071.992.171.989501
17449338001.9800.001.981.981.96665
17448474001.980.031.541.931.991.924617
17447610001.95-0.02-1.021.951.981.93704
17446746001.970.010.511.961.981.96312
17445882001.96-0.05-2.492.022.191.967991
17445018002.010.073.611.932.021.923944
17444154001.940.073.741.871.961.866770
17443290001.87-0.03-1.581.91.961.864966
17442426001.90.1911.111.641.921.6410305
17441562001.71-0.02-1.161.731.791.6930557
17440698001.7300.001.731.731.730
17439834001.73-0.14-7.491.881.931.76089
17438970001.87-0.01-0.531.91.91.8730415
17438106001.880.031.621.861.891.814624
17437242001.850.021.091.831.891.81589
17436378001.83-0.14-7.111.971.971.839046
17435514001.970.052.601.9221.96325
17434650001.9200.002.332.381.8931919
17433786001.9200.001.921.991.921073
17432922001.92-0.11-5.422.062.061.9210479
17432058002.03-0.17-7.732.22.22.023466
17431194002.2-0.02-0.902.222.242.171224
17430330002.22-0.02-0.892.242.272.211532
17429466002.24-0.01-0.442.252.252.21747
17428602002.250.14.652.152.252.121596
17427738002.1500.002.142.162.124295
17426874002.15-0.01-0.462.152.182.14222
17426010002.16-0.05-2.262.212.212.14807
17425146002.21-0.06-2.642.272.382.217029
17424282002.270.083.652.192.372.1910035
17423418002.19-0.02-0.902.212.212.142542
17422554002.210.094.252.332.382.131359
17421690002.12-0.09-4.072.22.242.121163
17420826002.210.052.312.162.212.15258