ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QtumQTUM
US$ 2.30
-0.060
(
-2.54%
)
Información
Rango Rango 144
Moneda
No es Minable
Oferta
US$ 2.26
Intercambio
KRKN
Preguntar
US$ 2.27
Última hora de transacción
15:55:26
Volumen (24 horas)
$ 2,473,388
Último tamaño de operación
11.06
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 2.30
Capacidad de mercado totalmente diluida
US$ 247,991,534
Fecha de Génesis
05/9/2017
Rango de días 2.26-2.39
Rango de 52 semanas 1.80-6.28
Suministro circulante 105,340,660 / 107,822,406
97.7%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.27Binance263198/cdn/crypto/logos/exchanges/BINA.png$ 611,983.641727973301QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT43.933985772Recientemente
2.27OKX130087.150642/cdn/crypto/logos/exchanges/OKEX.png$ 300,622.921727973301QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT21.7146293871Recientemente
0.00097744EXMO76151.0742022/cdn/crypto/logos/exchanges/EXMO.pngETH 75.341727973208QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH3https://exmo.com/en/trade#?pair=QTUM_ETH12.7114195797Recientemente
2.27DigiFinex45628.9/cdn/crypto/logos/exchanges/DGFX.png$ 106,223.201727972822QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM7.616545123428 minutos hace
2.27HTX30251.9398232/cdn/crypto/logos/exchanges/HUOB.png$ 70,681.671727973301QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT5https://www.huobi.com/en-us/exchange/qtum_usdt5.04976593199Recientemente
2.26LBank22585.4137/cdn/crypto/logos/exchanges/LBNK.png$ 52,745.191727973294QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT6https://www.lbank.info/exchange/qtum/usdt3.77004097353Recientemente
3.789E-5Binance8635.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3288981727973301QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC7https://www.binance.com/en/trade/QTUM_BTC1.44150305447Recientemente
2.28Gate.io5435.0786/cdn/crypto/logos/exchanges/GATE.png$ 12,664.311727972626QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT8https://gate.io/trade/QTUM_USDT0.90724346644811 minutos hace
2.3Kraken3964.04608587/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,106.961727973090QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD9https://trade.kraken.com/markets/kraken/QTUM/USD0.661693266424Recientemente
2.27EXMO3513.89235372/cdn/crypto/logos/exchanges/EXMO.png$ 8,199.601727973206QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT10https://exmo.com/en/trade#?pair=QTUM_USDT0.586551936841Recientemente
0.000983LATOKEN3249.26/cdn/crypto/logos/exchanges/LATK.pngETH 3.211727973017QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH11https://exchange.latoken.com/exchange/QTUM-ETH0.54237852343Recientemente
0.000975Binance2523.9/cdn/crypto/logos/exchanges/BINA.pngETH 2.471727973271QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH12https://www.binance.com/en/trade/QTUM_ETH0.421298743494Recientemente
0.000983DigiFinex790.5/cdn/crypto/logos/exchanges/DGFX.pngETH 0.7794261727973218QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH13https://www.digifinex.com/en-ww/trade/ETH/QTUM0.131953190194Recientemente
3.774E-5EXMO738.29657548/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0283381727973207QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC14https://exmo.com/en/trade#?pair=QTUM_BTC0.123239201068Recientemente
3.76E-5Gate.io626.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0238281727972627QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC15https://gate.io/trade/QTUM_BTC0.10462777939811 minutos hace
3.785E-5Kucoin563.0073/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0216501727972698QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC16https://trade.kucoin.com/QTUM-BTC0.093979265449410 minutos hace
2.07Kraken502.74064784/cdn/crypto/logos/exchanges/KRKN.png€ 1,043.811727973090QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR17https://trade.kraken.com/markets/kraken/QTUM/EUR0.0839193324768Recientemente
2.53EXMO353.70923587/cdn/crypto/logos/exchanges/EXMO.pngUS$ 877.051727973205QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD18https://exmo.com/en/trade#?pair=QTUM_USD0.059042456767Recientemente
0.000983Gate.io76.705/cdn/crypto/logos/exchanges/GATE.pngETH 0.0763261727972627QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH19https://gate.io/trade/QTUM_ETH0.012803882927111 minutos hace
3.791E-5Upbit68.55375481/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0025991727972701QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.011443246865310 minutos hace
2.28Crypto.com55.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 129.091727969804QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD21https://crypto.com/exchange/trade/QTUM_USD0.0091974962425258 minutos hace
2.28Bitfinex45.62862417/cdn/crypto/logos/exchanges/BFNX.pngUS$ 104.081727973231QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD22https://www.bitfinex.com/t/QTM:USD0.00761649908085Recientemente
3.777E-5HitBTC27.57/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0010481727972694QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC23https://hitbtc.com/QTUM-to-BTC0.004602086595410 minutos hace
0.0009792Kraken3.11402183/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0030491727973089QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH24https://trade.kraken.com/markets/kraken/QTUM/ETH0.000519804066798Recientemente
2.37Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001727913728QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT25https://trade.kucoin.com/QTUM-USDT017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC26https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727913741QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH27https://www.lbank.info/exchange/qtum/eth017 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT28https://crypto.com/exchange/trade/QTUM_USDT0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001727913721QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC29https://www.digifinex.com/en-ww/trade/BTC/QTUM017 horas hace
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727913741QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC30https://www.lbank.info/exchange/qtum/btc017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT31https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH32https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC33https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH34https://www.huobi.com/en-us/exchange/qtum_eth017 horas hace
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727969192QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC35https://www.bibox.com/en/exchange/basic/QTUM_BTC01 hora hace
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727973089QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH36https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recientemente
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc017 horas hace
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913728QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH017 horas hace
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727913737QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM017 horas hace
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913728QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC017 horas hace
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727973090QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT41https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recientemente
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727913736QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC42https://exchange.latoken.com/exchange/QTUM-BTC017 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT43https://poloniex.com/exchange#USDT_QTUM0-
0.0009493HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727972983QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH44https://hitbtc.com/QTUM-to-ETH05 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH45https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
2.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727913736QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT017 horas hace
2.17Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001727933398QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR48https://account.bitvavo.com/markets/QTUM-EUR011 horas hace
2.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.54-0.24-9.448818897642.262.814370.6277738CX
42.190.115.022831050232.022.810160.2155542CX
122.250.052.222222222221.82.8413326.4690069CX
264.14-1.84-44.44444444441.85.7315483.8040791CX
522.280.020.8771929824561.86.2818962.5911586CX
15613.38-11.08-82.81016442451.7819.1722198.7034678CX
2601.710.5934.50292397660.8289935.5960135.7791954CX

Acerca de QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Chat de Cripto

Ver Posts
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279130002.36-0.04-1.672.42.52.357519
17278266002.4-0.19-7.342.592.722.3519014
17277402002.59-0.06-2.262.652.82.5743861
17276538002.65-0.02-0.752.672.682.617522
17275674002.67-0.04-1.482.712.732.63284
17274810002.710.083.042.632.732.6313759
17273946002.630.13.952.542.652.495632
17273082002.53-0.05-1.942.582.622.5322590
17272218002.580.062.382.542.622.4916398
17271354002.520.052.022.452.532.436978
17270490002.47-0.07-2.762.542.542.417279
17269626002.540.093.672.452.562.458047
17268762002.450.052.082.42.52.3816290
17267898002.40.114.802.32.422.330157
17267034002.290.041.782.252.292.1914076
17266170002.250.062.742.192.272.184129
17265306002.19-0.02-0.902.212.212.162877
17264442002.21-0.09-3.912.312.312.196635
17263578002.3-0.01-0.432.312.352.287007
17262714002.310.031.322.282.322.254571
17261850002.280.062.702.222.292.224494
17260986002.22-0.05-2.202.272.272.195144
17260122002.2700.002.272.272.231185
17259258002.270.083.652.192.282.173647
17258394002.190.094.292.12.22.13492
17257530002.10.031.452.072.122.073017
17256666002.07-0.07-3.272.182.182.028703
17255802002.14-0.05-2.282.192.262.147164
17254938002.190.010.462.182.212.0711036
17254074002.18-0.08-3.542.262.282.162898
17253210002.260.115.122.162.272.1610052
17252346002.15-0.12-5.292.272.272.157852
17251482002.27-0.08-3.402.352.352.276556
17250618002.350.041.732.312.352.2510330
17249754002.310.020.872.322.372.264805
17248890002.29-0.07-2.972.342.392.244498
17248026002.36-0.18-7.092.52.532.37212
17247162002.54-0.11-4.152.652.652.512603
17246298002.650.010.382.642.672.561114
17245434002.640.010.382.632.72.6311999
17244570002.630.114.372.512.652.498099
17243706002.520.010.402.512.542.499999
17242842002.510.14.152.392.522.374254
17241978002.410.093.882.322.462.329158
17241114002.320.14.502.212.342.2131226
17240250002.2200.002.222.252.211303
17239386002.2200.002.222.232.23916
17238522002.220.010.452.212.32.1712623
17237658002.21-0.13-5.562.312.342.199092
17236794002.340.14.462.242.492.2465259
17235930002.240.031.362.22.262.162315
17235066002.210.083.762.122.232.1219062
17234202002.13-0.12-5.332.252.282.121330
17233338002.250.031.352.222.262.221618
17232474002.22-0.03-1.332.252.252.186896
17231610002.250.29.762.052.252.026199
17230746002.05-0.02-0.972.072.142.0214597
17229882002.070.073.501.992.11.9910743
17229018002-0.16-7.412.522.521.834980
17228154002.16-0.03-1.372.22.232.0411665
17227290002.19-0.15-6.412.342.342.1449285
17226426002.34-0.18-7.142.522.522.325375
17225562002.52-0.07-2.702.592.592.3620792
17224698002.59-0.06-2.262.652.72.562317
17223834002.65-0.08-2.932.722.772.635736
17222970002.730.083.022.72.792.6934137
17222106002.65-0.09-3.282.692.772.6530413
17221242002.740.176.612.62.782.5957402
17220378002.570.114.472.472.572.471931
17219514002.46-0.14-5.382.62.62.3811209
17218650002.6-0.01-0.382.612.72.5911562
17217786002.61-0.09-3.332.672.742.5414061
17216922002.7-0.09-3.232.782.812.6728114
17216058002.790.062.202.732.82.6420199
17215194002.73-0.01-0.362.762.812.6814418
17214330002.740.072.622.672.752.5813017
17213466002.6700.002.672.842.6232037
17212602002.670.13.892.572.752.5741147
17211738002.5700.002.582.62.479077
17210874002.570.135.332.452.572.4425467
17210010002.440.083.392.362.442.3536919
17209146002.360.14.422.242.42.248677
17208282002.260.010.442.242.262.24325
17207418002.2500.002.252.332.2516002
17206554002.2500.002.252.32.2314017
17205690002.250.073.212.182.252.174400
17204826002.180.073.322.122.252.0437313
17203962002.11-0.18-7.862.272.272.114546
17203098002.290.125.532.172.292.1412932
17202234002.170.020.932.152.191.89120263
17201370002.15-0.31-12.602.462.472.1526999
17200506002.46-0.11-4.282.582.582.4321817