Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuickSwap | QUICKGBP | Cripto | 33,083,594 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000924 | -0.02% | 0.043663 | 0.043663 | 0.044122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.71 | 58.84 | 0.041241 | 0.043672 | 0.029851 - 92.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:52:54 | 266.00 | 0.044861 | GBP |
Resumen Histórico QUICKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 64.70 | 66.11 | 0.04243 | 512,297.71 | -64.66 | -99.93% |
| 1 Month | 62.99 | 68.25 | 0.03861 | 785,297.43 | -62.95 | -99.93% |
| 3 Months | 41.36 | 68.91 | 0.036992 | 1,659,416.60 | -41.32 | -99.89% |
| 6 Months | 57.79 | 85.40 | 0.034341 | 1,302,729.06 | -57.75 | -99.92% |
| 1 Year | 85.12 | 92.12 | 0.029851 | 1,037,848.54 | -85.08 | -99.95% |
| 3 Years | 502.35 | 614.29 | 0.029851 | 384,442.20 | -502.31 | -99.99% |
| 5 Years | 502.35 | 614.29 | 0.029851 | 384,442.20 | -502.31 | -99.99% |
QUICKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.043673 | -0.002575 | -5.57% | 0.046261 | 62.31 | 0.04243 | 403,661.00 |
| 29 Abr 2024 | 0.046248 | -0.000574 | -1.23% | 0.063273 | 66.11 | 0.044784 | 814,438.00 |
| 28 Abr 2024 | 0.046822 | -0.001553 | -3.21% | 60.83 | 60.90 | 0.046741 | 156,418.00 |
| 27 Abr 2024 | 0.048375 | 0.001918 | 4.13% | 61.74 | 61.86 | 0.045049 | 424,040.00 |
| 26 Abr 2024 | 0.046457 | -0.000449 | -0.96% | 0.046916 | 62.43 | 0.045575 | 630,714.00 |
| 25 Abr 2024 | 0.046906 | -0.000034 | -0.07% | 62.42 | 62.75 | 0.045352 | 892,157.00 |
| 24 Abr 2024 | 0.04694 | -0.002118 | -4.32% | 64.70 | 64.72 | 0.046737 | 264,656.00 |
| 23 Abr 2024 | 0.049057 | 0.000302 | 0.62% | 65.41 | 65.41 | 0.047877 | 291,929.00 |
| 22 Abr 2024 | 0.048755 | 0.001495 | 3.16% | 0.063273 | 66.35 | 0.047482 | 1,304,000.00 |
| 21 Abr 2024 | 0.04726 | -0.003162 | -6.27% | 63.52 | 63.52 | 0.047247 | 864,351.00 |
| 20 Abr 2024 | 0.050421 | 0.001721 | 3.53% | 62.50 | 62.50 | 0.047335 | 912,670.00 |
| 19 Abr 2024 | 0.0487 | 0.001186 | 2.50% | 0.047888 | 0.049654 | 0.044967 | 334,823.00 |
| 18 Abr 2024 | 0.047514 | 0.001192 | 2.57% | 0.046395 | 0.048388 | 0.045196 | 226,565.00 |
| 17 Abr 2024 | 0.046322 | -0.00085 | -1.80% | 62.03 | 62.08 | 0.044256 | 692,829.00 |
| 16 Abr 2024 | 0.047172 | 0.0003 | 0.64% | 61.60 | 61.93 | 0.045249 | 573,192.00 |
| 15 Abr 2024 | 0.046872 | -0.00074 | -1.55% | 0.063273 | 66.11 | 0.045699 | 784,612.00 |
| 14 Abr 2024 | 0.047612 | 0.001729 | 3.77% | 0.046134 | 0.047795 | 0.044087 | 1,084,996.00 |
| 13 Abr 2024 | 0.045883 | -0.007218 | -13.59% | 65.53 | 65.53 | 0.043503 | 858,530.00 |
| 12 Abr 2024 | 0.053101 | -0.008297 | -13.51% | 0.062082 | 0.062555 | 0.050854 | 1,004,618.00 |
| 11 Abr 2024 | 0.061397 | -0.001576 | -2.50% | 67.96 | 68.25 | 0.060558 | 439,034.00 |
| 10 Abr 2024 | 0.062973 | -0.000298 | -0.47% | 0.063273 | 66.11 | 0.0608 | 1,456,187.00 |
| 09 Abr 2024 | 0.063271 | -0.003391 | -5.09% | 0.066595 | 0.067028 | 0.062783 | 613,248.00 |
| 08 Abr 2024 | 0.066662 | -0.001176 | -1.73% | 57.79 | 58.21 | 0.03861 | 1,499,318.00 |
| 07 Abr 2024 | 0.067838 | 0.003752 | 5.85% | 65.61 | 66.23 | 0.064064 | 3,358,317.00 |
| 06 Abr 2024 | 0.064086 | 0.001355 | 2.16% | 64.66 | 65.00 | 0.062874 | 238,946.00 |
| 05 Abr 2024 | 0.062731 | -0.000584 | -0.92% | 65.45 | 65.49 | 0.060994 | 349,340.00 |
| 04 Abr 2024 | 0.063315 | 0.001625 | 2.63% | 63.17 | 63.17 | 0.060226 | 412,929.00 |
| 03 Abr 2024 | 0.061689 | -0.00134 | -2.13% | 62.99 | 63.15 | 0.060704 | 1,101,810.00 |
| 02 Abr 2024 | 0.063029 | -0.004267 | -6.34% | 67.10 | 67.10 | 0.062267 | 853,340.00 |
| 01 Abr 2024 | 0.067296 | -0.003822 | -5.37% | 57.79 | 66.75 | 0.03861 | 517,134.00 |
| 31 Mar 2024 | 0.071118 | 0.002325 | 3.38% | 66.62 | 66.81 | 0.06843 | 312,195.00 |
| 30 Mar 2024 | 0.068793 | -0.002027 | -2.86% | 0.070255 | 0.071361 | 0.068249 | 855,223.00 |
