Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02492 | Binance | 8536318 | /cdn/crypto/logos/exchanges/BINA.png | $ 214,262.53 | 1738840080 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 99.8789909927 | Recientemente |
| 0.025087 | HTX | 10342.2287 | /cdn/crypto/logos/exchanges/HUOB.png | $ 259.21 | 1738834210 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 0.121009007299 | 2 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738800129 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 11 horas hace |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738800129 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 11 horas hace |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738800137 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 125.4664535 | -5.6904972 | -4.53547306173 | 0.08687435 | 128.66471324 | 7121.42857143 | CX |
| 4 | 114.83055902 | 4.94539728 | 4.30669093855 | 0.077605 | 131.8553292 | 8901.78571429 | CX |
| 12 | 109.37135894 | 10.40459736 | 9.51309141702 | 0.077605 | 131.8553292 | 7714.88095238 | CX |
| 26 | 65.30216817 | 54.47378813 | 83.4180390277 | 0.04863268 | 131.8553292 | 7005.94594595 | CX |
| 52 | 0.04521405 | 119.73074225 | 264808.70935 | 0.04161877 | 131.8553292 | 419035.580381 | CX |
| 156 | 193.63 | -73.8540437 | -38.141839436 | 0.03768782 | 312.6 | 355745.349828 | CX |
| 260 | 568.45076578 | -448.67480948 | -78.9294054102 | 0.03768782 | 1776.05586374 | 272274.34875 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799400 | 116.77631408 | -1.75 | -1.48 | 118.29701651 | 119.83056342 | 116.33784854 | 0 |
| 1738713000 | 118.52959567 | -4.43 | -3.60 | 122.81789333 | 123.06878371 | 116.470998 | 0 |
| 1738626600 | 122.95702961 | 4.89 | 4.14 | 128.41176678 | 128.53972765 | 0.08687435 | 49850 |
| 1738540200 | 118.06480019 | -3.77 | -3.09 | 121.60253117 | 122.68981152 | 116.41373006 | 0 |
| 1738453800 | 121.83094978 | -1.93 | -1.56 | 123.75797031 | 124.26077911 | 121.28304021 | 0 |
| 1738367400 | 123.75813963 | -3.24 | -2.55 | 126.72790819 | 128.09783934 | 122.83810341 | 0 |
| 1738281000 | 126.99740006 | 1.42 | 1.13 | 125.4664535 | 128.66471324 | 125.06199798 | 0 |
| 1738194600 | 125.57838902 | 3.26 | 2.67 | 122.55796828 | 126.77040861 | 122.54128983 | 0 |
| 1738108200 | 122.3180477 | -0.79 | -0.64 | 123.79414525 | 125.22311015 | 121.24265634 | 0 |
| 1738021800 | 123.108454 | -1.45 | -1.16 | 128.41176678 | 128.53972765 | 0.08687435 | 49850 |
| 1737935400 | 124.55762897 | -2.3 | -1.81 | 126.66767708 | 127.42576661 | 124.28195676 | 0 |
| 1737849000 | 126.85384926 | 0.17 | 0.14 | 126.66318998 | 127.32313183 | 125.98465873 | 0 |
| 1737762600 | 126.6815133 | 0.88 | 0.70 | 125.7410493 | 129.63162813 | 124.28782264 | 0 |
| 1737676200 | 125.79887358 | 0.12 | 0.09 | 125.35338109 | 129.07955802 | 122.48362278 | 0 |
| 1737589800 | 125.68068515 | -2.39 | -1.87 | 128.41176678 | 128.53972765 | 124.98316538 | 0 |
| 1737503400 | 128.07355338 | 4.64 | 3.76 | 123.39767217 | 129.72156358 | 121.07833911 | 0 |
| 1737417000 | 123.4374755 | 0.81 | 0.66 | 117.06634259 | 131.8553292 | 112.0210681 | 49850 |
| 1737330600 | 122.62451277 | -3.53 | -2.80 | 126.09756182 | 128.52170669 | 120.60254964 | 0 |
| 1737244200 | 126.15478138 | 0.09 | 0.07 | 126.14379948 | 126.86877399 | 123.72267826 | 0 |
| 1737157800 | 126.06464032 | 5.09 | 4.21 | 120.95810669 | 128.08992947 | 120.95810669 | 0 |
| 1737071400 | 120.97467629 | -0.17 | -0.14 | 121.43621832 | 121.68845121 | 117.74328944 | 0 |
| 1736985000 | 121.14870549 | 4.28 | 3.67 | 116.69794107 | 121.50329497 | 116.69794107 | 0 |
| 1736898600 | 116.86490702 | 2.77 | 2.42 | 114.30400851 | 117.6936653 | 114.09860592 | 0 |
| 1736812200 | 114.09925903 | -0.08 | -0.07 | 117.06634259 | 117.58185072 | 0.077605 | 49850 |
| 1736725800 | 114.17761994 | -0.18 | -0.15 | 114.37869267 | 115.3361133 | 113.2970484 | 0 |
| 1736639400 | 114.35450347 | -0.23 | -0.20 | 114.54423146 | 114.84611267 | 113.49027173 | 0 |
| 1736553000 | 114.58508702 | 3.01 | 2.70 | 117.06634259 | 117.58185072 | 111.56211431 | 49850 |
| 1736466600 | 111.57430567 | -3.49 | -3.03 | 114.83055902 | 115.2859328 | 110.39295352 | 0 |
| 1736380200 | 115.05966703 | -2.12 | -1.81 | 117.06634259 | 117.58185072 | 112.0210681 | 0 |
| 1736293800 | 117.17593176 | -6.48 | -5.24 | 123.7118536 | 124.21989936 | 116.3103938 | 0 |
| 1736207400 | 123.65233607 | 4.64 | 3.90 | 128.35256371 | 128.77849924 | 115.26134448 | 49850 |
| 1736121000 | 119.01414163 | 0.23 | 0.20 | 118.74980205 | 119.4433427 | 117.67499124 | 0 |
| 1736034600 | 118.78098193 | 0.13 | 0.11 | 118.72635062 | 119.3394259 | 118.01701443 | 0 |
| 1735948200 | 118.64939268 | 1.48 | 1.27 | 117.19684332 | 119.64870901 | 116.16292434 | 0 |
| 1735861800 | 117.16600209 | 2.9 | 2.53 | 128.35256371 | 128.77849924 | 115.26134448 | 49850 |
| 1735775400 | 114.26979289 | 1.43 | 1.26 | 112.94342649 | 114.73403202 | 112.26751977 | 0 |
| 1735689000 | 112.84464989 | 0.9 | 0.81 | 111.99962438 | 116.24984823 | 111.23391525 | 0 |
| 1735602600 | 111.94209036 | -1.34 | -1.18 | 128.35256371 | 128.77849924 | 110.46362227 | 49850 |
| 1735516200 | 113.27767285 | -1.65 | -1.44 | 115.070915 | 115.070915 | 112.33961568 | 0 |
| 1735429800 | 114.92719487 | 0.92 | 0.81 | 114.0155644 | 115.1696916 | 113.7266365 | 0 |
| 1735343400 | 114.00629993 | -1.68 | -1.45 | 115.78536722 | 117.50062339 | 113.0152805 | 0 |
| 1735257000 | 115.68555048 | -4.25 | -3.55 | 120.55603381 | 120.77896147 | 115.03430465 | 0 |
| 1735170600 | 119.93862867 | 0.76 | 0.64 | 119.349283 | 120.14207193 | 118.1187663 | 0 |
| 1735084200 | 119.17929339 | 4.65 | 4.06 | 114.48259738 | 120.11631044 | 113.0025207 | 0 |
| 1734997800 | 114.5286778 | -0.41 | -0.36 | 128.35256371 | 128.77849924 | 111.73425676 | 49850 |
| 1734911400 | 114.93997886 | -2.47 | -2.10 | 117.38352347 | 117.75292884 | 113.94906829 | 0 |
| 1734825000 | 117.40633389 | -0.46 | -0.39 | 118.16191983 | 120.34244317 | 116.64413219 | 0 |
| 1734738600 | 117.86646085 | -0.58 | -0.49 | 117.90200688 | 118.60418307 | 111.47675063 | 0 |
| 1734652200 | 118.444873 | -3.08 | -2.53 | 121.46794246 | 124.26352459 | 115.65825297 | 0 |
| 1734565800 | 121.52425492 | -6.81 | -5.30 | 128.35256371 | 128.77849924 | 121.35929667 | 0 |
| 1734479400 | 128.33118046 | 128.24 | 145,826.82 | 0.0879892 | 130.98773516 | 0.0879892 | 0 |
| 1734393000 | 0.08794215 | -126.489038 | -99.93 | 119.29906622 | 123.60917044 | 0.08586364 | 49850 |
| 1734306600 | 126.57697967 | 3.92 | 3.20 | 122.74886945 | 127.08305402 | 122.54252348 | 0 |
| 1734220200 | 122.65213684 | 0.14 | 0.12 | 122.66702529 | 124.10694789 | 121.7482711 | 0 |
| 1734133800 | 122.50936009 | 1.54 | 1.28 | 121.06274917 | 123.23543521 | 120.09210914 | 0 |
| 1734047400 | 120.96598027 | -1.52 | -1.24 | 122.38913976 | 123.99480676 | 120.1148107 | 0 |
| 1733961000 | 122.48284872 | 5.66 | 4.85 | 117.13346762 | 123.3008428 | 115.84938393 | 0 |
| 1733874600 | 116.82162045 | -0.98 | -0.84 | 117.57557362 | 118.8130931 | 114.1548821 | 0 |
| 1733788200 | 117.80570967 | -4.45 | -3.64 | 119.29906622 | 123.60917044 | 115.50079337 | 49850 |
| 1733701800 | 122.25468409 | 1.38 | 1.15 | 120.82732778 | 122.25468409 | 119.70185268 | 0 |
| 1733615400 | 120.8705176 | -0.06 | -0.05 | 120.79083837 | 121.63531963 | 119.91581825 | 0 |
| 1733529000 | 120.9341231 | 3.74 | 3.19 | 117.00022141 | 123.40167548 | 116.69547377 | 0 |
| 1733442600 | 117.19377129 | -2.5 | -2.09 | 119.29906622 | 125.32683344 | 113.12981637 | 0 |
| 1733356200 | 119.69044747 | 3.5 | 3.01 | 116.07246883 | 120.02596377 | 114.52651287 | 0 |
| 1733269800 | 116.19426145 | 0.48 | 0.42 | 115.94177458 | 116.37766397 | 113.3626858 | 0 |
| 1733183400 | 115.70996948 | -2.04 | -1.73 | 117.63280527 | 118.69508608 | 114.25329586 | 0 |
| 1733097000 | 117.750776 | 1.07 | 0.92 | 116.67640059 | 118.30903855 | 115.85238339 | 0 |
| 1733010600 | 116.68291958 | -1.11 | -0.94 | 117.90430485 | 117.90430485 | 116.28915568 | 0 |
| 1732924200 | 117.79348203 | 2.1 | 1.82 | 115.6937869 | 119.35454415 | 115.43963098 | 0 |
| 1732837800 | 115.68882812 | -0.45 | -0.39 | 116.22960187 | 116.91149542 | 114.54039747 | 0 |
| 1732751400 | 116.14277474 | 4.93 | 4.44 | 111.006694 | 117.7530135 | 110.9872096 | 0 |
| 1732665000 | 111.21018564 | -1.09 | -0.97 | 112.58326139 | 114.88959276 | 109.71286207 | 0 |
| 1732578600 | 112.298361 | -5.88 | -4.97 | 119.5976698 | 119.7130039 | 0.081755 | 49850 |
| 1732492200 | 118.17539322 | -0.04 | -0.03 | 118.33094187 | 119.31318062 | 115.85691887 | 0 |
| 1732405800 | 118.21523283 | -1.54 | -1.29 | 119.5976698 | 119.7130039 | 117.64474264 | 0 |
| 1732319400 | 119.75995514 | 0.56 | 0.47 | 119.14812561 | 120.65040797 | 117.60065782 | 0 |
| 1732233000 | 119.19505266 | 5.28 | 4.64 | 114.06076192 | 119.71841019 | 113.87572663 | 0 |
| 1732146600 | 113.91216766 | 2.3 | 2.06 | 111.68283052 | 114.82693064 | 110.84667035 | 0 |
| 1732060200 | 111.60804961 | 2.12 | 1.94 | 109.51141441 | 113.74756016 | 109.37208462 | 0 |
| 1731973800 | 109.48457649 | 0.85 | 0.78 | 107.01162992 | 112.04217318 | 105.34288958 | 49850 |
| 1731887400 | 108.63395118 | -0.76 | -0.69 | 109.55528153 | 110.52912662 | 107.36730791 | 0 |
| 1731801000 | 109.38970645 | -0.82 | -0.75 | 110.04162958 | 110.95330843 | 109.0892403 | 0 |
| 1731714600 | 110.21470331 | 4.62 | 4.37 | 106.02883481 | 111.12268121 | 105.42395968 | 0 |
| 1731628200 | 105.59864199 | -3.79 | -3.47 | 109.37135894 | 111.00514589 | 104.87296599 | 0 |
| 1731541800 | 109.39129084 | 2.99 | 2.81 | 106.6573428 | 113.02098916 | 104.40254652 | 0 |
| 1731455400 | 106.40104613 | -0.9 | -0.84 | 107.01162992 | 108.82664235 | 103.14966691 | 0 |
| 1731369000 | 107.29915484 | 10.08 | 10.37 | 97.34444033 | 108.37867046 | 97.11876718 | 0 |
| 1731282600 | 97.21710838 | 4.32 | 4.65 | 92.8591942 | 98.510517 | 92.61877774 | 0 |
| 1731196200 | 92.89994091 | 0.33 | 0.36 | 92.56995184 | 93.05668692 | 91.65433015 | 0 |
| 1731109800 | 92.56575501 | 0.56 | 0.60 | 91.85849909 | 93.47742177 | 91.53500482 | 0 |
| 1731023400 | 92.00962112 | 0.5 | 0.55 | 91.48770284 | 93.06405253 | 90.11319993 | 0 |
| 1730937000 | 91.50653414 | 7.47 | 8.89 | 84.09514467 | 92.49028471 | 84.05278938 | 0 |
|
QUICK/BTC 0.00120946 BTC
+0.00%
|
QUICK/EUR 115.62 €
+2.85%
|
|
QUICK/USD $ 119.78
+2.50%
|
QUICK/GBP £ 96.43
+3.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
