ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
QuickSwapQUICK
US$ 74.64
-0.437691
(
-0.58%
)
Información
Rango Rango 1008
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
BINA
Preguntar
US$ 0.00000000
Última hora de transacción
01:50:33
Volumen (24 horas)
$ 2,124,612,088
Último tamaño de operación
122.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.049359
Capacidad de mercado totalmente diluida
US$ 74,638,933,290
Fecha de Génesis
20/4/2022
Rango de días 74.64-75.43
Rango de 52 semanas 0.038963-112.28
Suministro circulante 741,541,532 / 1,000,000,000
74.15%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03482Binance24758945/cdn/crypto/logos/exchanges/BINA.png$ 885,611.831728162160QUICK/USDThttps://www.binance.com/en/trade/QUICK_USDTUSDT1https://www.binance.com/en/trade/QUICK_USDT96.2223169577Recientemente
0.034833HTX972034.8629/cdn/crypto/logos/exchanges/HUOB.png$ 34,958.781728162161QUICK/USDThttps://www.huobi.com/en-us/exchange/quick_usdtUSDT2https://www.huobi.com/en-us/exchange/quick_usdt3.77768304231Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QUICK/USDThttps://hitbtc.com/QUICK-to-USDTUSDT3https://hitbtc.com/QUICK-to-USDT0-
0.00120946LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528QUICK/BTChttps://exchange.latoken.com/exchange/QUICK-BTCBTC4https://exchange.latoken.com/exchange/QUICK-BTC021 horas hace
29.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528QUICK/USDThttps://exchange.latoken.com/exchange/QUICK-USDTUSDT5https://exchange.latoken.com/exchange/QUICK-USDT021 horas hace
7.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728086536QUICK/BTChttps://www.binance.com/en/trade/QUICK_BTCBTC6https://www.binance.com/en/trade/QUICK_BTC021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
179.6176149-4.97868161-6.2532413414572.5416570880.069529637121.42857143CX
465.293931749.3450015514.312205286164.8718785880.42616315341.07142857CX
1270.016256224.622677076.602291124330.0416187784.66226527.97619048CX
260.0801729774.5587603292997.37844310.0416187786.88201869180678.89071CX
5233.5661796641.07275363122.3635041160.03896327112.2793939729130.811354CX
156410.26-335.62106671-81.80691920.03768782939.99355656.686891CX
260568.45076578-493.81183249-86.86976290940.037687821776.05586374297435.674677CX

Acerca de QUICK

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

QUICK Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172808580075.014131971.522.0773.4749489875.5404284973.12842660
172799940073.492945750.080.1173.2294044174.3069123372.5889469649850
172791300073.41216591-0.24-0.3273.5743907875.3310346872.541657080
172782660073.64952244-2.83-3.7076.5957911977.5054260572.842207890
172774020076.47651424-2.99-3.7679.2635333979.3030827476.122904420
172765380079.46209044-0.15-0.1979.6780516279.8257871679.161757330
172756740079.614470310.10.1279.617614980.0695296379.163885980
172748100079.518705260.710.9078.7520527680.426163178.429102750
172739460078.808207992.633.4576.4299742279.5151252675.797789480
172730820076.17817674-1.65-2.1277.7303614278.1516042576.147178280
172722180077.829875791.181.5476.591945178.2030788775.874154780
172713540076.64921304-0.16-0.2174.6674402677.2456945272.3847296449850
172704900076.81183703-0.01-0.0176.6511723677.3197497575.47141670
172696260076.817037710.510.6776.4422623376.8170377175.924214330
172687620076.308048560.090.1276.1042545577.5291193775.498835160
172678980076.214714532.152.9074.7203904277.2321727674.619811720
172670340074.068310061.171.6172.9302686774.2329901371.659803510
172661700072.894166292.353.3370.4442720274.1830273469.706888450
172653060070.54788646-0.98-1.3771.5705937471.6045553869.609756710
172644420071.52920602-1.06-1.4672.5789689273.0382734571.058847020
172635780072.58955169-0.69-0.9473.2230547573.3514510271.970791960
172627140073.277540922.914.1470.3577351673.3677545469.738406970
172618500070.364181580.981.4169.4150699470.8217928669.388836750
172609860069.38594614-0.29-0.4269.7041066970.1480510867.194501380
172601220069.675769040.590.8568.8873099770.1900193468.248412730
172592580069.087451412.613.9274.6674402674.6674402666.2007969549850
172583940066.481367481.051.6165.522483466.9024167964.871878580
172575300065.428919570.270.4165.2939317466.306612665.000589320
172566660065.16327378-2.75-4.0567.9356584768.8595286863.546455560
172558020067.91361001-2.1-3.0070.1550780470.4342214167.458332980
172549380070.014188040.280.4069.445620970.7577398667.508138540
172540740069.73545589-1.82-2.5471.5192037872.3092956269.630571520
172532100071.556491442.33.3374.6674402674.6674402669.4207906849850
172523460069.25274831-2.05-2.8871.3065081571.4050791469.235936820
172514820071.30312166-0.17-0.2471.4868870171.7788264771.075041690
172506180071.47575998-0.34-0.4771.7177487472.4236258870.041727450
172497540071.811747970.230.3271.3912912973.9869738771.2109850
172488900071.58176915-0.57-0.8071.9587336472.810157270.056132120
172480260072.15651664-3.92-5.1676.0448942576.4323326770.179509130
172471620076.08139575-1.66-2.1377.8394184377.9467338276.081395750
172462980077.739420280.330.4277.6445018678.6149120977.214575110
172454340077.41122121-0.02-0.0377.5339330378.0109440577.002363260
172445700077.432737514.46.0273.0326978478.3962296373.032697840
172437060073.03423385-0.96-1.3074.6674402674.6674402672.3847296449850
172428420073.99476282.53.5071.3671988574.2451210271.2270950
172419780071.49422843-0.34-0.4771.8405089374.1781290370.884938770
172411140071.830821150.741.0474.6674402674.667440260.0486326849850
172402500071.08884163-0.79-1.1071.9500255372.8259285671.088841630
172393860071.880481580.610.8671.2108035872.1606408971.168024980
172385220071.269401911.612.3169.618295572.3593067969.144404880
172376580069.65944133-1.52-2.1371.0736629172.3746185668.075617180
172367940071.17624931-2.03-2.7773.1997242674.7054656870.7388360
172359300073.20366711.361.9071.7880183674.4491327370.738473160
172350660071.841379740.690.9774.6674402674.6674402669.9890191849850
172342020071.15466044-2.46-3.3473.908516274.6669322870.564105320
172333380073.612392020.210.2973.6303645974.3642286472.929893740
172324740073.39974476-1.33-1.7874.6674402674.6674402672.101220120
172316100074.727018268.0312.0466.5576118475.7757289366.303552670
172307460066.69455899-1.02-1.5167.7878987469.7712317266.020321330
172298820067.71475062.083.1765.3021681769.0196853765.302168170
172290180065.63476967-4.77-6.7778.2059815778.487193110.0416187749850
172281540070.40002997-3.08-4.1973.3767287473.8667414569.329452260
172272900073.47764608-0.83-1.1274.2869441475.1678664372.4466540
172264260074.31026253-4.6-5.8279.1288479379.2462864974.004124020
172255620078.906101680.650.8378.2059815779.3130970675.34039590
172246980078.25733524-1.85-2.3180.0301012480.8142667278.03905190
172238340080.10626093-0.71-0.8880.821027681.0074053978.982297660
172229700080.81940693-1.69-2.0579.5688373884.662279.5688373849850
172221060082.511562410.160.2082.0044237482.5842751581.170065660
172212420082.348454640.220.2682.1380327983.9203293380.665551520
172203780082.133061912.623.2979.5688373882.4899372779.568837380
172195140079.516129110.440.5679.0938824479.940153776.793453240
172186500079.07489392-0.69-0.8679.7822707981.1436994478.836944760
172177860079.76441916-1.97-2.4181.7649022881.922978779.172606190
172169220081.73772572-0.4-0.4968.8399596182.6088755664.951787649850
172160580082.137125690.851.0581.1894170282.6000465179.707598730
172151940081.284915990.530.6680.7256616881.7853784480.225416930
172143300080.750225813.394.3977.366688981.5745332876.558600290
172134660077.35536835-0.26-0.3377.5081110578.7414216176.474167890
172126020077.61038299-1.23-1.5578.7242714679.9429596477.292512710
172117380078.835445030.530.6778.435476679.0561351975.589617220
172108740078.309922564.466.0368.8399596178.4244463364.951787649850
172100100073.853993752.223.1071.6413834374.2518456171.641383430
172091460071.63496121.622.3270.0162562272.3192252969.892552650
172082820070.011672370.640.9269.3619504570.7967449568.427219290
172074180069.37266627-0.48-0.6969.6884320971.7740249169.069672350
172065540069.8528098-0.34-0.4970.0739111871.8427343369.147912320
172056900070.196695561.682.4568.5834210570.437148368.084905830
172048260068.520009060.961.4268.8399596170.2853368864.951787649850
172039620067.55744823-2.79-3.9670.3270632570.6093391267.53086430
172030980070.343282111.782.6068.4217041670.729208767.790245090
172022340068.56369476-0.65-0.9468.8399596169.4693021264.95178760