Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03482 | Binance | 24758945 | /cdn/crypto/logos/exchanges/BINA.png | $ 885,611.83 | 1728162160 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 96.2223169577 | Recientemente |
| 0.034833 | HTX | 972034.8629 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,958.78 | 1728162161 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 3.77768304231 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 21 horas hace |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 21 horas hace |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728086536 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 79.6176149 | -4.97868161 | -6.25324134145 | 72.54165708 | 80.06952963 | 7121.42857143 | CX |
| 4 | 65.29393174 | 9.34500155 | 14.3122052861 | 64.87187858 | 80.4261631 | 5341.07142857 | CX |
| 12 | 70.01625622 | 4.62267707 | 6.60229112433 | 0.04161877 | 84.6622 | 6527.97619048 | CX |
| 26 | 0.08017297 | 74.55876032 | 92997.3784431 | 0.04161877 | 86.88201869 | 180678.89071 | CX |
| 52 | 33.56617966 | 41.07275363 | 122.363504116 | 0.03896327 | 112.2793939 | 729130.811354 | CX |
| 156 | 410.26 | -335.62106671 | -81.8069192 | 0.03768782 | 939.99 | 355656.686891 | CX |
| 260 | 568.45076578 | -493.81183249 | -86.8697629094 | 0.03768782 | 1776.05586374 | 297435.674677 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 75.01413197 | 1.52 | 2.07 | 73.47494898 | 75.54042849 | 73.1284266 | 0 |
| 1727999400 | 73.49294575 | 0.08 | 0.11 | 73.22940441 | 74.30691233 | 72.58894696 | 49850 |
| 1727913000 | 73.41216591 | -0.24 | -0.32 | 73.57439078 | 75.33103468 | 72.54165708 | 0 |
| 1727826600 | 73.64952244 | -2.83 | -3.70 | 76.59579119 | 77.50542605 | 72.84220789 | 0 |
| 1727740200 | 76.47651424 | -2.99 | -3.76 | 79.26353339 | 79.30308274 | 76.12290442 | 0 |
| 1727653800 | 79.46209044 | -0.15 | -0.19 | 79.67805162 | 79.82578716 | 79.16175733 | 0 |
| 1727567400 | 79.61447031 | 0.1 | 0.12 | 79.6176149 | 80.06952963 | 79.16388598 | 0 |
| 1727481000 | 79.51870526 | 0.71 | 0.90 | 78.75205276 | 80.4261631 | 78.42910275 | 0 |
| 1727394600 | 78.80820799 | 2.63 | 3.45 | 76.42997422 | 79.51512526 | 75.79778948 | 0 |
| 1727308200 | 76.17817674 | -1.65 | -2.12 | 77.73036142 | 78.15160425 | 76.14717828 | 0 |
| 1727221800 | 77.82987579 | 1.18 | 1.54 | 76.5919451 | 78.20307887 | 75.87415478 | 0 |
| 1727135400 | 76.64921304 | -0.16 | -0.21 | 74.66744026 | 77.24569452 | 72.38472964 | 49850 |
| 1727049000 | 76.81183703 | -0.01 | -0.01 | 76.65117236 | 77.31974975 | 75.4714167 | 0 |
| 1726962600 | 76.81703771 | 0.51 | 0.67 | 76.44226233 | 76.81703771 | 75.92421433 | 0 |
| 1726876200 | 76.30804856 | 0.09 | 0.12 | 76.10425455 | 77.52911937 | 75.49883516 | 0 |
| 1726789800 | 76.21471453 | 2.15 | 2.90 | 74.72039042 | 77.23217276 | 74.61981172 | 0 |
| 1726703400 | 74.06831006 | 1.17 | 1.61 | 72.93026867 | 74.23299013 | 71.65980351 | 0 |
| 1726617000 | 72.89416629 | 2.35 | 3.33 | 70.44427202 | 74.18302734 | 69.70688845 | 0 |
| 1726530600 | 70.54788646 | -0.98 | -1.37 | 71.57059374 | 71.60455538 | 69.60975671 | 0 |
| 1726444200 | 71.52920602 | -1.06 | -1.46 | 72.57896892 | 73.03827345 | 71.05884702 | 0 |
| 1726357800 | 72.58955169 | -0.69 | -0.94 | 73.22305475 | 73.35145102 | 71.97079196 | 0 |
| 1726271400 | 73.27754092 | 2.91 | 4.14 | 70.35773516 | 73.36775454 | 69.73840697 | 0 |
| 1726185000 | 70.36418158 | 0.98 | 1.41 | 69.41506994 | 70.82179286 | 69.38883675 | 0 |
| 1726098600 | 69.38594614 | -0.29 | -0.42 | 69.70410669 | 70.14805108 | 67.19450138 | 0 |
| 1726012200 | 69.67576904 | 0.59 | 0.85 | 68.88730997 | 70.19001934 | 68.24841273 | 0 |
| 1725925800 | 69.08745141 | 2.61 | 3.92 | 74.66744026 | 74.66744026 | 66.20079695 | 49850 |
| 1725839400 | 66.48136748 | 1.05 | 1.61 | 65.5224834 | 66.90241679 | 64.87187858 | 0 |
| 1725753000 | 65.42891957 | 0.27 | 0.41 | 65.29393174 | 66.3066126 | 65.00058932 | 0 |
| 1725666600 | 65.16327378 | -2.75 | -4.05 | 67.93565847 | 68.85952868 | 63.54645556 | 0 |
| 1725580200 | 67.91361001 | -2.1 | -3.00 | 70.15507804 | 70.43422141 | 67.45833298 | 0 |
| 1725493800 | 70.01418804 | 0.28 | 0.40 | 69.4456209 | 70.75773986 | 67.50813854 | 0 |
| 1725407400 | 69.73545589 | -1.82 | -2.54 | 71.51920378 | 72.30929562 | 69.63057152 | 0 |
| 1725321000 | 71.55649144 | 2.3 | 3.33 | 74.66744026 | 74.66744026 | 69.42079068 | 49850 |
| 1725234600 | 69.25274831 | -2.05 | -2.88 | 71.30650815 | 71.40507914 | 69.23593682 | 0 |
| 1725148200 | 71.30312166 | -0.17 | -0.24 | 71.48688701 | 71.77882647 | 71.07504169 | 0 |
| 1725061800 | 71.47575998 | -0.34 | -0.47 | 71.71774874 | 72.42362588 | 70.04172745 | 0 |
| 1724975400 | 71.81174797 | 0.23 | 0.32 | 71.39129129 | 73.98697387 | 71.210985 | 0 |
| 1724889000 | 71.58176915 | -0.57 | -0.80 | 71.95873364 | 72.8101572 | 70.05613212 | 0 |
| 1724802600 | 72.15651664 | -3.92 | -5.16 | 76.04489425 | 76.43233267 | 70.17950913 | 0 |
| 1724716200 | 76.08139575 | -1.66 | -2.13 | 77.83941843 | 77.94673382 | 76.08139575 | 0 |
| 1724629800 | 77.73942028 | 0.33 | 0.42 | 77.64450186 | 78.61491209 | 77.21457511 | 0 |
| 1724543400 | 77.41122121 | -0.02 | -0.03 | 77.53393303 | 78.01094405 | 77.00236326 | 0 |
| 1724457000 | 77.43273751 | 4.4 | 6.02 | 73.03269784 | 78.39622963 | 73.03269784 | 0 |
| 1724370600 | 73.03423385 | -0.96 | -1.30 | 74.66744026 | 74.66744026 | 72.38472964 | 49850 |
| 1724284200 | 73.9947628 | 2.5 | 3.50 | 71.36719885 | 74.24512102 | 71.227095 | 0 |
| 1724197800 | 71.49422843 | -0.34 | -0.47 | 71.84050893 | 74.17812903 | 70.88493877 | 0 |
| 1724111400 | 71.83082115 | 0.74 | 1.04 | 74.66744026 | 74.66744026 | 0.04863268 | 49850 |
| 1724025000 | 71.08884163 | -0.79 | -1.10 | 71.95002553 | 72.82592856 | 71.08884163 | 0 |
| 1723938600 | 71.88048158 | 0.61 | 0.86 | 71.21080358 | 72.16064089 | 71.16802498 | 0 |
| 1723852200 | 71.26940191 | 1.61 | 2.31 | 69.6182955 | 72.35930679 | 69.14440488 | 0 |
| 1723765800 | 69.65944133 | -1.52 | -2.13 | 71.07366291 | 72.37461856 | 68.07561718 | 0 |
| 1723679400 | 71.17624931 | -2.03 | -2.77 | 73.19972426 | 74.70546568 | 70.738836 | 0 |
| 1723593000 | 73.2036671 | 1.36 | 1.90 | 71.78801836 | 74.44913273 | 70.73847316 | 0 |
| 1723506600 | 71.84137974 | 0.69 | 0.97 | 74.66744026 | 74.66744026 | 69.98901918 | 49850 |
| 1723420200 | 71.15466044 | -2.46 | -3.34 | 73.9085162 | 74.66693228 | 70.56410532 | 0 |
| 1723333800 | 73.61239202 | 0.21 | 0.29 | 73.63036459 | 74.36422864 | 72.92989374 | 0 |
| 1723247400 | 73.39974476 | -1.33 | -1.78 | 74.66744026 | 74.66744026 | 72.10122012 | 0 |
| 1723161000 | 74.72701826 | 8.03 | 12.04 | 66.55761184 | 75.77572893 | 66.30355267 | 0 |
| 1723074600 | 66.69455899 | -1.02 | -1.51 | 67.78789874 | 69.77123172 | 66.02032133 | 0 |
| 1722988200 | 67.7147506 | 2.08 | 3.17 | 65.30216817 | 69.01968537 | 65.30216817 | 0 |
| 1722901800 | 65.63476967 | -4.77 | -6.77 | 78.20598157 | 78.48719311 | 0.04161877 | 49850 |
| 1722815400 | 70.40002997 | -3.08 | -4.19 | 73.37672874 | 73.86674145 | 69.32945226 | 0 |
| 1722729000 | 73.47764608 | -0.83 | -1.12 | 74.28694414 | 75.16786643 | 72.446654 | 0 |
| 1722642600 | 74.31026253 | -4.6 | -5.82 | 79.12884793 | 79.24628649 | 74.00412402 | 0 |
| 1722556200 | 78.90610168 | 0.65 | 0.83 | 78.20598157 | 79.31309706 | 75.3403959 | 0 |
| 1722469800 | 78.25733524 | -1.85 | -2.31 | 80.03010124 | 80.81426672 | 78.0390519 | 0 |
| 1722383400 | 80.10626093 | -0.71 | -0.88 | 80.8210276 | 81.00740539 | 78.98229766 | 0 |
| 1722297000 | 80.81940693 | -1.69 | -2.05 | 79.56883738 | 84.6622 | 79.56883738 | 49850 |
| 1722210600 | 82.51156241 | 0.16 | 0.20 | 82.00442374 | 82.58427515 | 81.17006566 | 0 |
| 1722124200 | 82.34845464 | 0.22 | 0.26 | 82.13803279 | 83.92032933 | 80.66555152 | 0 |
| 1722037800 | 82.13306191 | 2.62 | 3.29 | 79.56883738 | 82.48993727 | 79.56883738 | 0 |
| 1721951400 | 79.51612911 | 0.44 | 0.56 | 79.09388244 | 79.9401537 | 76.79345324 | 0 |
| 1721865000 | 79.07489392 | -0.69 | -0.86 | 79.78227079 | 81.14369944 | 78.83694476 | 0 |
| 1721778600 | 79.76441916 | -1.97 | -2.41 | 81.76490228 | 81.9229787 | 79.17260619 | 0 |
| 1721692200 | 81.73772572 | -0.4 | -0.49 | 68.83995961 | 82.60887556 | 64.9517876 | 49850 |
| 1721605800 | 82.13712569 | 0.85 | 1.05 | 81.18941702 | 82.60004651 | 79.70759873 | 0 |
| 1721519400 | 81.28491599 | 0.53 | 0.66 | 80.72566168 | 81.78537844 | 80.22541693 | 0 |
| 1721433000 | 80.75022581 | 3.39 | 4.39 | 77.3666889 | 81.57453328 | 76.55860029 | 0 |
| 1721346600 | 77.35536835 | -0.26 | -0.33 | 77.50811105 | 78.74142161 | 76.47416789 | 0 |
| 1721260200 | 77.61038299 | -1.23 | -1.55 | 78.72427146 | 79.94295964 | 77.29251271 | 0 |
| 1721173800 | 78.83544503 | 0.53 | 0.67 | 78.4354766 | 79.05613519 | 75.58961722 | 0 |
| 1721087400 | 78.30992256 | 4.46 | 6.03 | 68.83995961 | 78.42444633 | 64.9517876 | 49850 |
| 1721001000 | 73.85399375 | 2.22 | 3.10 | 71.64138343 | 74.25184561 | 71.64138343 | 0 |
| 1720914600 | 71.6349612 | 1.62 | 2.32 | 70.01625622 | 72.31922529 | 69.89255265 | 0 |
| 1720828200 | 70.01167237 | 0.64 | 0.92 | 69.36195045 | 70.79674495 | 68.42721929 | 0 |
| 1720741800 | 69.37266627 | -0.48 | -0.69 | 69.68843209 | 71.77402491 | 69.06967235 | 0 |
| 1720655400 | 69.8528098 | -0.34 | -0.49 | 70.07391118 | 71.84273433 | 69.14791232 | 0 |
| 1720569000 | 70.19669556 | 1.68 | 2.45 | 68.58342105 | 70.4371483 | 68.08490583 | 0 |
| 1720482600 | 68.52000906 | 0.96 | 1.42 | 68.83995961 | 70.28533688 | 64.9517876 | 49850 |
| 1720396200 | 67.55744823 | -2.79 | -3.96 | 70.32706325 | 70.60933912 | 67.5308643 | 0 |
| 1720309800 | 70.34328211 | 1.78 | 2.60 | 68.42170416 | 70.7292087 | 67.79024509 | 0 |
| 1720223400 | 68.56369476 | -0.65 | -0.94 | 68.83995961 | 69.46930212 | 64.9517876 | 0 |
|
QUICK/BTC 0.00120946 BTC
+0.00%
|
QUICK/EUR 67.97 €
-0.65%
|
|
QUICK/USD $ 74.64
-0.58%
|
QUICK/GBP £ 56.87
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
