Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QUICKOLDEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 325.88 | -6.65 | -2.00% | 332.62 | 336.34 | 324.00 | 0.00 |
| 27 Jun 2024 | 332.54 | 3.45 | 1.05% | 328.94 | 336.29 | 327.63 | 0.00 |
| 26 Jun 2024 | 329.08 | -4.47 | -1.34% | 330.27 | 335.33 | 325.71 | 10.00 |
| 25 Jun 2024 | 333.55 | 8.18 | 2.51% | 324.89 | 335.96 | 324.89 | 0.00 |
| 24 Jun 2024 | 325.38 | -17.19 | -5.02% | 341.61 | 342.47 | 317.25 | 0.00 |
| 23 Jun 2024 | 342.56 | -4.42 | -1.27% | 347.14 | 349.04 | 342.44 | 0.00 |
| 22 Jun 2024 | 346.98 | 0.180 | 0.05% | 347.06 | 348.95 | 345.87 | 0.00 |
| 21 Jun 2024 | 346.79 | -3.92 | -1.12% | 350.63 | 351.09 | 343.24 | 0.00 |
| 20 Jun 2024 | 350.71 | 1.52 | 0.44% | 349.17 | 358.17 | 348.55 | 0.00 |
| 19 Jun 2024 | 349.19 | -1.40 | -0.40% | 350.97 | 354.02 | 348.55 | 0.00 |
| 18 Jun 2024 | 350.59 | -7.42 | -2.07% | 358.26 | 358.26 | 345.10 | 0.00 |
| 17 Jun 2024 | 358.01 | -2.18 | -0.60% | 330.27 | 361.89 | 325.71 | 10.00 |
| 16 Jun 2024 | 360.19 | 2.15 | 0.60% | 358.01 | 361.56 | 356.86 | 0.00 |
| 15 Jun 2024 | 358.04 | 0.710 | 0.20% | 357.11 | 359.14 | 356.47 | 0.00 |
| 14 Jun 2024 | 357.33 | -2.75 | -0.76% | 360.13 | 365.20 | 351.88 | 0.00 |
| 13 Jun 2024 | 360.08 | -5.07 | -1.39% | 365.36 | 365.71 | 356.83 | 0.00 |
| 12 Jun 2024 | 365.15 | 1.99 | 0.55% | 363.10 | 373.27 | 360.38 | 0.00 |
| 11 Jun 2024 | 363.16 | -9.97 | -2.67% | 373.33 | 373.57 | 356.92 | 0.00 |
| 10 Jun 2024 | 373.13 | -0.890 | -0.24% | 330.27 | 377.69 | 325.71 | 10.00 |
| 09 Jun 2024 | 374.02 | 2.28 | 0.61% | 371.65 | 374.93 | 370.88 | 0.00 |
| 08 Jun 2024 | 371.74 | 0.00 | 0.00% | 371.39 | 373.10 | 371.16 | 0.00 |
| 07 Jun 2024 | 371.74 | -4.11 | -1.09% | 375.79 | 382.51 | 368.52 | 0.00 |
| 06 Jun 2024 | 375.85 | -2.06 | -0.55% | 378.05 | 380.24 | 372.84 | 0.00 |
| 05 Jun 2024 | 377.92 | 2.93 | 0.78% | 330.27 | 381.74 | 58.41 | 10.00 |
| 04 Jun 2024 | 374.99 | 10.09 | 2.76% | 364.91 | 376.87 | 364.11 | 0.00 |
| 03 Jun 2024 | 364.90 | 3.47 | 0.96% | 360.99 | 373.64 | 360.25 | 0.00 |
| 02 Jun 2024 | 361.43 | 0.420 | 0.12% | 361.17 | 364.52 | 359.13 | 0.00 |
| 01 Jun 2024 | 361.01 | 1.14 | 0.32% | 360.50 | 361.80 | 359.51 | 0.00 |
| 31 May 2024 | 359.88 | -5.04 | -1.38% | 364.87 | 367.02 | 355.75 | 0.00 |
| 30 May 2024 | 364.91 | 3.08 | 0.85% | 362.11 | 370.67 | 359.07 | 0.00 |
| 29 May 2024 | 361.83 | -2.57 | -0.71% | 364.08 | 367.16 | 359.04 | 0.00 |
| 28 May 2024 | 364.40 | -4.99 | -1.35% | 369.28 | 369.59 | 358.79 | 0.00 |
| 27 May 2024 | 369.40 | 3.99 | 1.09% | 330.27 | 375.66 | 325.71 | 10.00 |
| 26 May 2024 | 365.41 | -3.89 | -1.05% | 369.54 | 370.62 | 364.10 | 0.00 |
| 25 May 2024 | 369.30 | 3.41 | 0.93% | 365.67 | 371.29 | 365.67 | 0.00 |
| 24 May 2024 | 365.89 | 3.30 | 0.91% | 362.31 | 369.00 | 356.40 | 0.00 |
| 23 May 2024 | 362.59 | -6.39 | -1.73% | 369.99 | 373.17 | 356.18 | 0.00 |
| 22 May 2024 | 368.98 | -3.55 | -0.95% | 372.28 | 376.33 | 368.57 | 0.00 |
| 21 May 2024 | 372.53 | -6.15 | -1.62% | 378.50 | 381.29 | 365.32 | 0.00 |
| 20 May 2024 | 378.68 | 26.53 | 7.53% | 330.27 | 379.14 | 58.41 | 10.00 |
| 19 May 2024 | 352.15 | -4.47 | -1.25% | 356.09 | 359.89 | 350.93 | 0.00 |
| 18 May 2024 | 356.62 | 0.330 | 0.09% | 356.45 | 358.68 | 354.97 | 0.00 |
| 17 May 2024 | 356.29 | 8.87 | 2.55% | 347.55 | 358.47 | 347.07 | 0.00 |
| 16 May 2024 | 347.42 | -4.47 | -1.27% | 352.28 | 353.88 | 341.27 | 0.00 |
| 15 May 2024 | 351.89 | 22.47 | 6.82% | 329.55 | 352.50 | 328.21 | 0.00 |
| 14 May 2024 | 329.42 | -7.59 | -2.25% | 337.01 | 338.18 | 326.80 | 0.00 |
| 13 May 2024 | 337.01 | 6.61 | 2.00% | 330.27 | 339.53 | 58.41 | 10.00 |
| 12 May 2024 | 330.40 | 3.70 | 1.13% | 326.97 | 331.88 | 326.13 | 0.00 |
| 11 May 2024 | 326.70 | -1.22 | -0.37% | 327.11 | 330.18 | 325.49 | 0.00 |
| 10 May 2024 | 327.92 | -10.23 | -3.02% | 338.38 | 340.50 | 323.81 | 0.00 |
| 09 May 2024 | 338.14 | 9.69 | 2.95% | 329.38 | 339.73 | 327.14 | 0.00 |
| 08 May 2024 | 328.45 | -7.44 | -2.21% | 335.74 | 339.02 | 327.74 | 0.00 |
| 07 May 2024 | 335.89 | -3.57 | -1.05% | 339.73 | 345.89 | 335.24 | 0.00 |
| 06 May 2024 | 339.46 | -4.63 | -1.34% | 330.27 | 350.63 | 325.71 | 10.00 |
| 05 May 2024 | 344.09 | 0.800 | 0.23% | 343.95 | 346.70 | 338.42 | 0.00 |
| 04 May 2024 | 343.29 | 4.85 | 1.43% | 338.29 | 346.01 | 336.83 | 0.00 |
| 03 May 2024 | 338.43 | 19.49 | 6.11% | 318.87 | 340.64 | 317.20 | 0.00 |
| 02 May 2024 | 318.95 | 3.64 | 1.16% | 315.24 | 321.35 | 307.77 | 0.00 |
| 01 May 2024 | 315.30 | -14.89 | -4.51% | 328.80 | 329.43 | 307.14 | 0.00 |
| 30 Abr 2024 | 330.20 | -14.23 | -4.13% | 344.29 | 348.93 | 321.16 | 0.00 |
| 29 Abr 2024 | 344.42 | 3.97 | 1.17% | 330.27 | 346.13 | 58.41 | 10.00 |
| 28 Abr 2024 | 340.45 | -2.81 | -0.82% | 343.67 | 347.79 | 339.66 | 0.00 |
| 27 Abr 2024 | 343.26 | -1.96 | -0.57% | 344.95 | 345.32 | 338.53 | 0.00 |
| 26 Abr 2024 | 345.22 | -2.62 | -0.75% | 347.95 | 349.89 | 342.96 | 0.00 |
| 25 Abr 2024 | 347.84 | 0.080 | 0.02% | 347.61 | 351.88 | 339.87 | 0.00 |
| 24 Abr 2024 | 347.76 | -11.05 | -3.08% | 359.78 | 362.51 | 343.90 | 0.00 |
| 23 Abr 2024 | 358.81 | -4.31 | -1.19% | 362.66 | 364.58 | 356.93 | 0.00 |
| 22 Abr 2024 | 363.12 | 9.75 | 2.76% | 330.27 | 364.98 | 58.41 | 10.00 |
| 21 Abr 2024 | 353.37 | 0.390 | 0.11% | 352.12 | 357.47 | 349.38 | 0.00 |
| 20 Abr 2024 | 352.98 | 4.94 | 1.42% | 346.00 | 355.61 | 343.22 | 0.00 |
| 19 Abr 2024 | 348.03 | 2.75 | 0.80% | 344.30 | 355.55 | 326.98 | 0.00 |
| 18 Abr 2024 | 345.28 | 12.40 | 3.73% | 333.22 | 347.53 | 329.66 | 0.00 |
| 17 Abr 2024 | 332.88 | -14.19 | -4.09% | 347.72 | 351.24 | 324.86 | 0.00 |
| 16 Abr 2024 | 347.07 | 1.74 | 0.50% | 345.64 | 350.00 | 336.18 | 0.00 |
| 15 Abr 2024 | 345.32 | -11.74 | -3.29% | 330.27 | 363.28 | 325.71 | 10.00 |
| 14 Abr 2024 | 357.06 | 0.400 | 0.11% | 351.73 | 364.43 | 341.05 | 0.00 |
| 13 Abr 2024 | 356.66 | -9.38 | -2.56% | 366.46 | 372.04 | 339.03 | 0.00 |
| 12 Abr 2024 | 366.04 | -11.75 | -3.11% | 378.15 | 384.83 | 358.28 | 0.00 |
| 11 Abr 2024 | 377.79 | -2.01 | -0.53% | 379.08 | 383.45 | 375.44 | 0.00 |
| 10 Abr 2024 | 379.80 | 10.88 | 2.95% | 368.59 | 382.65 | 361.75 | 0.00 |
| 09 Abr 2024 | 368.92 | -12.22 | -3.21% | 381.24 | 381.70 | 364.28 | 0.00 |
| 08 Abr 2024 | 381.13 | 10.32 | 2.78% | 330.27 | 387.82 | 325.71 | 10.00 |
| 07 Abr 2024 | 370.81 | 2.35 | 0.64% | 367.83 | 375.14 | 367.83 | 0.00 |
| 06 Abr 2024 | 368.46 | 5.37 | 1.48% | 361.80 | 371.66 | 360.33 | 0.00 |
| 05 Abr 2024 | 363.09 | -2.38 | -0.65% | 365.86 | 366.85 | 353.72 | 0.00 |
| 04 Abr 2024 | 365.47 | 12.04 | 3.41% | 352.13 | 368.85 | 347.84 | 0.00 |
| 03 Abr 2024 | 353.44 | 1.36 | 0.39% | 352.44 | 358.19 | 347.43 | 0.00 |
| 02 Abr 2024 | 352.08 | -23.97 | -6.38% | 375.35 | 375.35 | 347.60 | 0.00 |
| 01 Abr 2024 | 376.05 | -6.09 | -1.59% | 330.27 | 376.42 | 325.71 | 10.00 |
| 31 Mar 2024 | 382.14 | 8.40 | 2.25% | 373.74 | 382.53 | 373.74 | 0.00 |
| 30 Mar 2024 | 373.73 | -1.11 | -0.30% | 375.66 | 376.91 | 373.61 | 0.00 |
![Logo de Quickswap [OLD] (QUICKOLDEUR).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Gráfica de la cotización de Quickswap [OLD] (QUICKOLDEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
