Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDEUR | Cripto | 29,318,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 6.97 | 2.15% | 331.86 | 324.86 | 358.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 330.27 | 334.00 | 325.71 | 324.89 | 0.045279 - 533.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:22:51 | 0.678000 | 58.41 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,426.19 | 10.14 | QUICKOLD | QUICKOLDUSD | QUICKOLDGBP | QUICKOLDBTC |
Resumen Histórico QUICKOLDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 330.27 | 381.74 | 58.41 | 10.14 | 1.59 | 0.48% |
| 3 Months | 330.27 | 387.82 | 58.41 | 10.14 | 1.59 | 0.48% |
| 6 Months | 154.36 | 533.72 | 50.08 | 18.15 | 177.50 | 114.99% |
| 1 Year | 45.98 | 533.72 | 0.045279 | 23,829.23 | 285.88 | 621.68% |
| 3 Years | 53.74 | 533.72 | 0.045279 | 13,615.15 | 278.12 | 517.53% |
| 5 Years | 53.74 | 533.72 | 0.045279 | 13,615.15 | 278.12 | 517.53% |
QUICKOLDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 333.55 | 8.18 | 2.51% | 324.89 | 335.96 | 324.89 | 0.00 |
| 24 Jun 2024 | 325.38 | -17.19 | -5.02% | 341.61 | 342.47 | 317.25 | 0.00 |
| 23 Jun 2024 | 342.56 | -4.42 | -1.27% | 347.14 | 349.04 | 342.44 | 0.00 |
| 22 Jun 2024 | 346.98 | 0.180 | 0.05% | 347.06 | 348.95 | 345.87 | 0.00 |
| 21 Jun 2024 | 346.79 | -3.92 | -1.12% | 350.63 | 351.09 | 343.24 | 0.00 |
| 20 Jun 2024 | 350.71 | 1.52 | 0.44% | 349.17 | 358.17 | 348.55 | 0.00 |
| 19 Jun 2024 | 349.19 | -1.40 | -0.40% | 350.97 | 354.02 | 348.55 | 0.00 |
| 18 Jun 2024 | 350.59 | -7.42 | -2.07% | 358.26 | 358.26 | 345.10 | 0.00 |
| 17 Jun 2024 | 358.01 | -2.18 | -0.60% | 330.27 | 361.89 | 325.71 | 10.00 |
| 16 Jun 2024 | 360.19 | 2.15 | 0.60% | 358.01 | 361.56 | 356.86 | 0.00 |
| 15 Jun 2024 | 358.04 | 0.710 | 0.20% | 357.11 | 359.14 | 356.47 | 0.00 |
| 14 Jun 2024 | 357.33 | -2.75 | -0.76% | 360.13 | 365.20 | 351.88 | 0.00 |
| 13 Jun 2024 | 360.08 | -5.07 | -1.39% | 365.36 | 365.71 | 356.83 | 0.00 |
| 12 Jun 2024 | 365.15 | 1.99 | 0.55% | 363.10 | 373.27 | 360.38 | 0.00 |
| 11 Jun 2024 | 363.16 | -9.97 | -2.67% | 373.33 | 373.57 | 356.92 | 0.00 |
| 10 Jun 2024 | 373.13 | -0.890 | -0.24% | 330.27 | 377.69 | 325.71 | 10.00 |
| 09 Jun 2024 | 374.02 | 2.28 | 0.61% | 371.65 | 374.93 | 370.88 | 0.00 |
| 08 Jun 2024 | 371.74 | 0.00 | 0.00% | 371.39 | 373.10 | 371.16 | 0.00 |
| 07 Jun 2024 | 371.74 | -4.11 | -1.09% | 375.79 | 382.51 | 368.52 | 0.00 |
| 06 Jun 2024 | 375.85 | -2.06 | -0.55% | 378.05 | 380.24 | 372.84 | 0.00 |
| 05 Jun 2024 | 377.92 | 2.93 | 0.78% | 330.27 | 381.74 | 58.41 | 10.00 |
| 04 Jun 2024 | 374.99 | 10.09 | 2.76% | 364.91 | 376.87 | 364.11 | 0.00 |
| 03 Jun 2024 | 364.90 | 3.47 | 0.96% | 360.99 | 373.64 | 360.25 | 0.00 |
| 02 Jun 2024 | 361.43 | 0.420 | 0.12% | 361.17 | 364.52 | 359.13 | 0.00 |
| 01 Jun 2024 | 361.01 | 1.14 | 0.32% | 360.50 | 361.80 | 359.51 | 0.00 |
| 31 May 2024 | 359.88 | -5.04 | -1.38% | 364.87 | 367.02 | 355.75 | 0.00 |
| 30 May 2024 | 364.91 | 3.08 | 0.85% | 362.11 | 370.67 | 359.07 | 0.00 |
| 29 May 2024 | 361.83 | -2.57 | -0.71% | 364.08 | 367.16 | 359.04 | 0.00 |
| 28 May 2024 | 364.40 | -4.99 | -1.35% | 369.28 | 369.59 | 358.79 | 0.00 |
| 27 May 2024 | 369.40 | 3.99 | 1.09% | 330.27 | 375.66 | 325.71 | 10.00 |
| 26 May 2024 | 365.41 | -3.89 | -1.05% | 369.54 | 370.62 | 364.10 | 0.00 |
| 25 May 2024 | 369.30 | 3.41 | 0.93% | 365.67 | 371.29 | 365.67 | 0.00 |
![Logo de Quickswap [OLD] (QUICKOLDEUR).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Gráfica de la cotización de Quickswap [OLD] (QUICKOLDEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
