Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 382

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 46.06

Intercambio

GDAX

Preguntar

US$ 56.21

Última hora de transacción

08:59:37

Volumen (24 horas)

$ 81,501,199

Último tamaño de operación

0.0094

Volumen/Capacidad de Mercado (24h)

2.25%

Precio comercial

US$ 49.00

Capacidad de mercado totalmente diluida

US$ 48,300,000

Fecha de Génesis

07/10/2020

Rango de días 48.30-48.30

Rango de 52 semanas 0.00000000-49.44

Suministro circulante 750,574 / 1,000,000

75.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02649	Gate.io	440477.29	/cdn/crypto/logos/exchanges/GATE.png	$ 11,628.72	1742010748	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	1	https://gate.io/trade/QUICK_USDT	50.7723772997	16 minutos hace
0.02654	LBank	243211	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,685.93	1742011730	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	2	https://www.lbank.info/exchange/quick/usdt	28.0341369142	Recientemente
0.02622	Kucoin	183864.7249	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,856.63	1742010948	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	21.1934857861	13 minutos hace
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741996938	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	5	https://crypto.com/exchange/trade/QUICK_USDT	0	-
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741996938	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	6	https://trade.kucoin.com/QUICK-BTC	0	4 horas hace
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741996921	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	4 horas hace
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	4 horas hace
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	4 horas hace
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	4 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Fecha	Precio	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	48.3	48.3	48.3	138.84522857	CX
4	48.3	48.3	48.3	173.55653571	CX
12	48.3	46.01	49.44	173.55653571	CX
26	48.3	46.01	49.44	144.18542967	CX
52	0	0	49.44	143.39753115	CX
156	0	0	278.65778535	842.06460215	CX
260	0	0	278.65778535	842.06460215	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1741996200	48.3	48.3	48.3	48.3	0
1741909800	48.3	48.3	48.3	48.3	0
1741823400	48.3	48.3	48.3	48.3	0
1741737000	48.3	48.3	48.3	48.3	0
1741650600	48.3	0	0	0	971
1741564200	48.3	48.3	48.3	48.3	0
1741477800	48.3	48.3	48.3	48.3	0
1741391400	48.3	0	0	0	971
1741305000	48.3	48.3	48.3	48.3	0
1741218600	48.3	48.3	48.3	48.3	0
1741132200	48.3	48.3	48.3	48.3	0
1741045800	48.3	0	0	0	971
1740959400	48.3	48.3	48.3	48.3	0
1740873000	48.3	48.3	48.3	48.3	0
1740786600	48.3	48.3	48.3	48.3	0
1740700200	48.3	48.3	48.3	48.3	0
1740613800	48.3	48.3	48.3	48.3	0
1740527400	48.3	48.3	48.3	48.3	0
1740441000	48.3	0	0	0	971
1740354600	48.3	48.3	48.3	48.3	0
1740268200	48.3	48.3	48.3	48.3	0
1740181800	48.3	48.3	48.3	48.3	0
1740095400	48.3	48.3	48.3	48.3	0
1740009000	48.3	48.3	48.3	48.3	0
1739922600	48.3	48.3	48.3	48.3	0
1739836200	48.3	0	0	0	971
1739749800	48.3	48.3	48.3	48.3	0
1739663400	48.3	48.3	48.3	48.3	0
1739577000	48.3	48.3	48.3	48.3	0
1739490600	48.3	48.3	48.3	48.3	0
1739404200	48.3	48.3	48.3	48.3	0
1739317800	48.3	48.3	48.3	48.3	0
1739231400	48.3	0	0	0	971
1739145000	48.3	48.3	48.3	48.3	0
1739058600	48.3	48.3	48.3	48.3	0
1738972200	48.3	48.3	48.3	48.3	0
1738885800	48.3	48.3	48.3	48.3	0
1738799400	48.3	48.3	48.3	48.3	0
1738713000	48.3	48.3	48.3	48.3	0
1738626600	48.3	0	0	0	971
1738540200	48.3	48.3	48.3	48.3	0
1738453800	48.3	48.3	48.3	48.3	0
1738367400	48.3	48.3	48.3	48.3	0
1738281000	48.3	48.3	48.3	48.3	0
1738194600	48.3	48.3	48.3	48.3	0
1738108200	48.3	48.3	48.3	48.3	0
1738021800	48.3	48.39	49.44	46.01	971
1737935400	48.3	48.3	48.3	48.3	0
1737849000	48.3	48.3	48.3	48.3	0
1737762600	48.3	48.3	48.3	48.3	0
1737676200	48.3	48.3	48.3	48.3	0
1737589800	48.3	48.3	48.3	48.3	0
1737503400	48.3	48.3	48.3	48.3	0
1737417000	48.3	48.39	49.44	46.01	971
1737330600	48.3	48.3	48.3	48.3	0
1737244200	48.3	48.3	48.3	48.3	0
1737157800	48.3	48.3	48.3	48.3	0
1737071400	48.3	48.3	48.3	48.3	0
1736985000	48.3	48.3	48.3	48.3	0
1736898600	48.3	48.3	48.3	48.3	0
1736812200	48.3	0	0	0	971
1736725800	48.3	48.3	48.3	48.3	0
1736639400	48.3	48.3	48.3	48.3	0
1736553000	48.3	0	0	0	971
1736466600	48.3	48.3	48.3	48.3	0
1736380200	48.3	48.3	48.3	48.3	0
1736293800	48.3	48.3	48.3	48.3	0
1736207400	48.3	0	0	0	971
1736121000	48.3	48.3	48.3	48.3	0
1736034600	48.3	48.3	48.3	48.3	0
1735948200	48.3	48.3	48.3	48.3	0
1735861800	48.3	0	0	0	971
1735775400	48.3	48.3	48.3	48.3	0
1735689000	48.3	48.3	48.3	48.3	0
1735602600	48.3	0	0	0	971
1735516200	48.3	48.3	48.3	48.3	0
1735429800	48.3	48.3	48.3	48.3	0
1735343400	48.3	48.3	48.3	48.3	0
1735257000	48.3	48.3	48.3	48.3	0
1735170600	48.3	48.3	48.3	48.3	0
1735084200	48.3	48.3	48.3	48.3	0
1734997800	48.3	0	0	0	971
1734911400	48.3	48.3	48.3	48.3	0
1734825000	48.3	48.3	48.3	48.3	0
1734738600	48.3	48.3	48.3	48.3	0
1734652200	48.3	48.3	48.3	48.3	0
1734565800	48.3	48.3	48.3	48.3	0
1734479400	48.3	48.3	48.3	48.3	0
1734393000	48.3	0	0	0	971
1734306600	48.3	48.3	48.3	48.3	0
1734220200	48.3	48.3	48.3	48.3	0