ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Quickswap [OLD]QUICKOLD
US$ 48.30
0.00
(
0.00%
)
Información
Rango Rango 440
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 46.06
Intercambio
GDAX
Preguntar
US$ 56.21
Última hora de transacción
08:59:37
Volumen (24 horas)
$ 142,910,639
Último tamaño de operación
0.0094
Volumen/Capacidad de Mercado (24h)
3.99%
Precio comercial
US$ 49.00
Capacidad de mercado totalmente diluida
US$ 48,300,000
Fecha de Génesis
07/10/2020
Rango de días 48.30-48.30
Rango de 52 semanas 42.50-278.66
Suministro circulante 741,542 / 1,000,000
74.15%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04297LBank2590424/cdn/crypto/logos/exchanges/LBNK.png$ 113,034.571732288539QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt87.381530966Recientemente
0.04269Gate.io240468.01/cdn/crypto/logos/exchanges/GATE.png$ 10,446.321732287047QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT2https://gate.io/trade/QUICK_USDT8.1115921031225 minutos hace
0.04278Kucoin133606.29/cdn/crypto/logos/exchanges/KUCN.png$ 5,877.401732287862QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT3https://trade.kucoin.com/QUICK-USDT4.5068769309111 minutos hace
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732233729QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD015 horas hace
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732233737QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC015 horas hace
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732233721QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK015 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.294E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732287048QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH025 minutos hace
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732233722QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f015 horas hace
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732233723QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
148.30048.348.3138.84522857CX
448.30048.348.3104.13392143CX
1248.30048.348.3125.77744235CX
2648.30046.0149.44131.34008108CX
5250.99-2.69-5.2755442243642.5278.65778535213.81822493CX
1560000278.65778535949.47649876CX
2600000278.65778535949.47649876CX

Acerca de QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173223300048.300.0048.348.348.30
173214660048.300.0048.348.348.30
173206020048.300.0048.348.348.30
173197380048.300.00000971
173188740048.300.0048.348.348.30
173180100048.300.0048.348.348.30
173171460048.300.0048.348.348.30
173162820048.300.0048.348.348.30
173154180048.300.0048.348.348.30
173145540048.300.0048.348.348.30
173136900048.300.0048.348.348.30
173128260048.300.0048.348.348.30
173119620048.300.0048.348.348.30
173110980048.300.0048.348.348.30
173102340048.300.0048.348.348.30
173093700048.300.0048.348.348.30
173085060048.300.0048.348.348.30
173076420048.300.00000971
173067780048.300.0048.348.348.30
173059140048.300.0048.348.348.30
173050500048.300.0048.348.348.30
173041860048.300.0048.348.348.30
173033220048.300.0048.348.348.30
173024580048.300.0048.348.348.30
173015940048.300.00000971
173007300048.300.0048.348.348.30
172998660048.300.0048.348.348.30
172990020048.300.0048.348.348.30
172981380048.300.0048.348.348.30
172972740048.300.0048.348.348.30
172964100048.300.0048.348.348.30
172955460048.300.000000
172946820048.300.0048.348.348.30
172938180048.300.0048.348.348.30
172929540048.300.00000971
172920900048.300.00000971
172912260048.300.0048.348.348.30
172903620048.300.0048.348.348.30
172894980048.300.00000971
172886340048.300.0048.348.348.30
172877700048.300.0048.348.348.30
172869060048.300.0048.348.348.30
172860420048.300.0048.348.348.30
172851780048.300.0048.348.348.30
172843140048.300.0048.348.348.30
172834500048.300.00000971
172825860048.300.0048.348.348.30
172817220048.300.0048.348.348.30
172808580048.300.0048.348.348.30
172799940048.300.00000971
172791300048.300.0048.348.348.30
172782660048.300.0048.348.348.30
172774020048.300.0048.348.348.30
172765380048.300.0048.348.348.30
172756740048.300.0048.348.348.30
172748100048.300.0048.348.348.30
172739460048.300.0048.348.348.30
172730820048.300.0048.348.348.30
172722180048.300.0048.348.348.30
172713540048.300.00000971
172704900048.300.0048.348.348.30
172696260048.300.0048.348.348.30
172687620048.300.0048.348.348.30
172678980048.300.0048.348.348.30
172670340048.300.0048.348.348.30
172661700048.300.0048.348.348.30
172653060048.300.0048.348.348.30
172644420048.300.0048.348.348.30
172635780048.300.0048.348.348.30
172627140048.300.0048.348.348.30
172618500048.300.0048.348.348.30
172609860048.300.0048.348.348.30
172601220048.300.0048.348.348.30
172592580048.300.00000971
172583940048.300.0048.348.348.30
172575300048.300.0048.348.348.30
172566660048.300.0048.348.348.30
172558020048.300.0048.348.348.30
172549380048.300.0048.348.348.30
172540740048.300.0048.348.348.30
172532100048.300.00000971
172523460048.300.0048.348.348.30
172514820048.300.0048.348.348.30
172506180048.300.0048.348.348.30
172497540048.300.0048.348.348.30
172488900048.300.0048.348.348.30
172480260048.300.0048.348.348.30
172471620048.300.000000
172462980048.300.0048.348.348.30
172454340048.300.0048.348.348.30
172445700048.300.0048.348.348.30
172437060048.300.00000971