ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
abrdn Bloomberg Industrial Metals Strategy K1 Free ETF

abrdn Bloomberg Industrial Metals Strategy K1 Free ETF (BCIM)

20.12
0.0207
(0.10%)
Cerrado 23 Diciembre 3:00PM
20.13
0.01
(0.05%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.12
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
6,967
20.02 Rango del Día 20.14
19.8886 Rango de 52 semanas 26.79
Precio Anterior
20.0993
Precio de Apertura
20.06
Última hora de negociación
Volumen promedio (3 m)
9,855
Volumen financiero
US$ 139,830
Precio Promedio Ponderado
20.0703

BCIM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.82-12.292938099422.9422.9419.8886953721.68952102SP
4-2.88-12.52173913042323.3419.8886873722.66871617SP
12-3.95-16.410469464124.0724.832719.8886985523.31538676SP
26-3.35-14.273540690223.4724.832719.8886705923.10795827SP
52-1.19-5.5842327545821.3126.7919.88861078523.61276178SP
156-5.4745-21.389360995525.594537.2619.8886601725.25356734SP
260-5.0399-20.031478662525.159937.2619.8886559425.2526545SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 5.25
(854.55%)
68.54M
CHEKCheck Cap Ltd
US$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
US$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
US$ 3.08
(156.67%)
105.56M
TRAWTraws Pharma Inc
US$ 12.50
(149.00%)
28.23M
AILEiLearningEngines Inc
US$ 0.199
(-77.51%)
29.71M
MGOLMGO Global Inc
US$ 0.4765
(-49.84%)
14.17M
YHCLQR House Inc
US$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
195.36M
ADGMAdagio Medical Holdings Inc
US$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
US$ 0.3669
(54.35%)
408.01M
RGTIRigetti Computing Inc
US$ 10.945
(16.81%)
223.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4014
(-34.37%)
192.19M
NVDANVIDIA Corporation
US$ 139.67
(3.69%)
174.65M
RIMEAlgorhythm Holdings Inc
US$ 0.0925
(21.07%)
155.77M
tjusa02 tjusa02 4 minutos hace
So have they announced the production rates?
HYSR
Zorax Zorax 4 minutos hace
Just saw a quick advert for some pickup trucks with rear wheel partial turning ability. They are front wheel drive but the rear axles can move about 30 degrees either way which makes the truck look like a sidewinder snake. I caught the last part and didn't see the name of the corp or model. This was
Hawk05 Hawk05 5 minutos hace
According to information provided by the Industrial 
BIEL
DP1011 DP1011 5 minutos hace
Saturday 0, Sunday 0, Today 59m. Divided by 3 = Davids always right. 🧐🤨
PHIL
tdbowieknife tdbowieknife 5 minutos hace
That's multipole "finds"...

GRLT is a serial scam.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
waterchaser waterchaser 6 minutos hace
Audit? Are you kidding me?
Reconstructing HIRU’s sordid financial past would be a monumental task…
and likely impossible.
HIRU
MasterBlastr MasterBlastr 7 minutos hace
AMC will easily be a $50 stock after BK.
AMC
BTuna BTuna 7 minutos hace
Re ALAR

Bought more ALAR today. Couldn't resist, but really now . . . no more buying unless it's in the 9's. If it gets there, I get my full position.
drugmanrx drugmanrx 8 minutos hace
Again!

Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?
CNNA
waterchaser waterchaser 8 minutos hace
Yes, I believe so.
I’ve been posting about that for at least a year.
Does Miro have control of the Mascale account on here as well? Certainly seems like it
HIRU
Guzzi62 Guzzi62 9 minutos hace
I lost my trust in him when dismissed brain atrophy as important.

He is negative no matter what!

Well "doc" the chances of approval are over 75%!
AVXL
newmedman newmedman 9 minutos hace
this isn't a show I want to watch. It shouldn't be this way.

It's not how I was brought up.

neither were most of us.. You won't be laughing when they come to rape you..
Hawk05 Hawk05 9 minutos hace
I spent 10 minutes, translating it on Google translate for some reason it didn't post but if someone else has the time, feel free to open the link and translate the document.  If my memory serves me correctly, it says that chronic pain is paid for by the government of Taiwan or something like that.
BIEL
Hawk05 Hawk05 11 minutos hace
https://wwwv.tsgh.ndmctsgh.edu.tw/files/w
BIEL
johnydollar johnydollar 12 minutos hace
If he bought 20 years ago........

Like most veterans........

Who knows......

Right........Right......
DBMM
Iggy_Bot Iggy_Bot 13 minutos hace
Nobody to blame but ourselves, we made them
Hawk05 Hawk05 13 minutos hace
BIEL
BIEL
jimr1717 jimr1717 13 minutos hace
HMBL #1 on the Bag Holders Board
HMBL
3331 3331 14 minutos hace
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
sony12 sony12 15 minutos hace
Good find knife
GRLT
3331 3331 15 minutos hace
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$oldier Hard $oldier Hard 15 minutos hace
$OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal imo.

The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side
OPTT
Chiugray Chiugray 16 minutos hace
WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
NWBO
12yearplan 12yearplan 17 minutos hace
I would've liked you to have been deep frozen too
And waiting still as fresh in your flesh for my
Return to earth
But your father refused to sign the forms to freeze you
Let's see you'd be about 60 now, and long dead
By the time I return to earth
My time hel

Su Consulta Reciente