Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QUICKOLDGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 282.67 | -6.90 | -2.38% | 289.68 | 290.43 | 280.54 | 0.00 |
| 13 May 2024 | 289.57 | 5.63 | 1.98% | 315.49 | 327.61 | 127.50 | 10.00 |
| 12 May 2024 | 283.94 | 2.93 | 1.04% | 281.26 | 285.47 | 280.24 | 0.00 |
| 11 May 2024 | 281.01 | -0.660 | -0.23% | 280.87 | 283.67 | 279.53 | 0.00 |
| 10 May 2024 | 281.67 | -9.57 | -3.28% | 290.64 | 292.49 | 278.34 | 0.00 |
| 09 May 2024 | 291.23 | 8.31 | 2.94% | 283.56 | 292.41 | 281.49 | 0.00 |
| 08 May 2024 | 282.92 | -6.31 | -2.18% | 288.59 | 291.50 | 281.81 | 0.00 |
| 07 May 2024 | 289.23 | -1.69 | -0.58% | 291.28 | 297.00 | 288.31 | 0.00 |
| 06 May 2024 | 290.92 | -4.48 | -1.52% | 315.49 | 327.61 | 134.99 | 10.00 |
| 05 May 2024 | 295.40 | 1.06 | 0.36% | 295.03 | 297.65 | 290.44 | 0.00 |
| 04 May 2024 | 294.34 | 3.92 | 1.35% | 289.94 | 296.71 | 288.82 | 0.00 |
| 03 May 2024 | 290.42 | 17.53 | 6.42% | 272.73 | 292.22 | 271.39 | 0.00 |
| 02 May 2024 | 272.89 | 3.31 | 1.23% | 269.45 | 275.41 | 263.34 | 0.00 |
| 01 May 2024 | 269.58 | -11.10 | -3.95% | 280.79 | 281.37 | 262.13 | 0.00 |
| 30 Abr 2024 | 280.67 | -13.28 | -4.52% | 294.04 | 297.98 | 274.43 | 0.00 |
| 29 Abr 2024 | 293.95 | 2.75 | 0.94% | 315.49 | 327.61 | 134.99 | 10.00 |
| 28 Abr 2024 | 291.20 | -0.250 | -0.09% | 290.93 | 295.43 | 290.13 | 0.00 |
| 27 Abr 2024 | 291.46 | -3.82 | -1.29% | 295.27 | 295.83 | 289.51 | 0.00 |
| 26 Abr 2024 | 295.28 | -2.85 | -0.96% | 298.20 | 299.60 | 293.48 | 0.00 |
| 25 Abr 2024 | 298.13 | -0.220 | -0.07% | 298.50 | 301.58 | 291.46 | 0.00 |
| 24 Abr 2024 | 298.35 | -10.07 | -3.26% | 309.41 | 311.39 | 295.52 | 0.00 |
| 23 Abr 2024 | 308.42 | -4.91 | -1.57% | 312.83 | 314.51 | 306.94 | 0.00 |
| 22 Abr 2024 | 313.33 | 9.61 | 3.16% | 315.49 | 327.61 | 136.00 | 10.00 |
| 21 Abr 2024 | 303.72 | -0.070 | -0.02% | 303.79 | 307.57 | 301.09 | 0.00 |
| 20 Abr 2024 | 303.79 | 4.12 | 1.38% | 298.90 | 306.27 | 296.06 | 0.00 |
| 19 Abr 2024 | 299.66 | 4.15 | 1.41% | 294.67 | 304.26 | 279.67 | 0.00 |
| 18 Abr 2024 | 295.51 | 10.48 | 3.68% | 285.48 | 297.74 | 282.13 | 0.00 |
| 17 Abr 2024 | 285.03 | -11.54 | -3.89% | 296.65 | 300.00 | 278.24 | 0.00 |
| 16 Abr 2024 | 296.57 | 1.88 | 0.64% | 294.60 | 299.00 | 287.57 | 0.00 |
| 15 Abr 2024 | 294.68 | -11.30 | -3.69% | 315.49 | 327.61 | 291.04 | 10.00 |
| 14 Abr 2024 | 305.99 | 0.950 | 0.31% | 303.23 | 307.16 | 293.10 | 0.00 |
| 13 Abr 2024 | 305.04 | -8.36 | -2.67% | 313.39 | 317.16 | 290.18 | 0.00 |
| 12 Abr 2024 | 313.40 | -9.44 | -2.92% | 323.50 | 328.94 | 307.37 | 0.00 |
| 11 Abr 2024 | 322.84 | -2.37 | -0.73% | 325.00 | 328.24 | 321.15 | 0.00 |
| 10 Abr 2024 | 325.21 | 9.73 | 3.08% | 315.49 | 327.61 | 310.59 | 0.00 |
| 09 Abr 2024 | 315.48 | -11.28 | -3.45% | 326.43 | 326.65 | 311.97 | 0.00 |
| 08 Abr 2024 | 326.76 | 10.33 | 3.26% | 46.47 | 332.81 | 45.88 | 10.00 |
| 07 Abr 2024 | 316.43 | 2.30 | 0.73% | 313.76 | 319.54 | 313.69 | 0.00 |
| 06 Abr 2024 | 314.13 | 4.01 | 1.29% | 309.24 | 317.38 | 308.19 | 0.00 |
| 05 Abr 2024 | 310.12 | -2.89 | -0.92% | 313.02 | 314.24 | 303.67 | 0.00 |
| 04 Abr 2024 | 313.00 | 10.62 | 3.51% | 302.09 | 315.90 | 297.73 | 0.00 |
| 03 Abr 2024 | 302.38 | 1.09 | 0.36% | 301.25 | 306.63 | 297.59 | 0.00 |
| 02 Abr 2024 | 301.29 | -20.40 | -6.34% | 320.90 | 320.95 | 297.64 | 0.00 |
| 01 Abr 2024 | 321.68 | -2.21 | -0.68% | 46.47 | 321.94 | 45.88 | 10.00 |
| 31 Mar 2024 | 323.89 | 5.57 | 1.75% | 318.61 | 323.96 | 318.61 | 0.00 |
| 30 Mar 2024 | 318.32 | -1.70 | -0.53% | 319.97 | 321.62 | 317.82 | 0.00 |
| 29 Mar 2024 | 320.02 | -4.32 | -1.33% | 323.92 | 324.37 | 316.69 | 0.00 |
| 28 Mar 2024 | 324.34 | 7.14 | 2.25% | 318.55 | 327.19 | 315.55 | 0.00 |
| 27 Mar 2024 | 317.20 | -1.56 | -0.49% | 318.12 | 325.60 | 312.77 | 0.00 |
| 26 Mar 2024 | 318.77 | 1.16 | 0.36% | 317.61 | 323.90 | 316.32 | 0.00 |
| 25 Mar 2024 | 317.61 | 8.77 | 2.84% | 46.47 | 323.53 | 45.88 | 10.00 |
| 24 Mar 2024 | 308.83 | 13.42 | 4.54% | 295.26 | 309.93 | 293.59 | 0.00 |
| 23 Mar 2024 | 295.41 | 3.76 | 1.29% | 292.61 | 302.73 | 289.49 | 0.00 |
| 22 Mar 2024 | 291.65 | -7.18 | -2.40% | 299.38 | 304.71 | 286.61 | 0.00 |
| 21 Mar 2024 | 298.83 | -8.16 | -2.66% | 306.69 | 308.42 | 297.44 | 0.00 |
| 20 Mar 2024 | 306.99 | 25.34 | 9.00% | 282.32 | 307.69 | 276.52 | 0.00 |
| 19 Mar 2024 | 281.65 | -25.78 | -8.38% | 307.32 | 308.77 | 281.11 | 0.00 |
| 18 Mar 2024 | 307.43 | -1.94 | -0.63% | 46.47 | 311.49 | 45.88 | 10.00 |
| 17 Mar 2024 | 309.37 | 13.15 | 4.44% | 299.07 | 312.05 | 294.26 | 0.00 |
| 16 Mar 2024 | 296.22 | -20.25 | -6.40% | 315.16 | 317.62 | 294.77 | 0.00 |
| 15 Mar 2024 | 316.47 | -8.58 | -2.64% | 46.47 | 319.57 | 45.88 | 10.00 |
| 14 Mar 2024 | 325.05 | -4.42 | -1.34% | 329.57 | 332.58 | 312.75 | 0.00 |
| 13 Mar 2024 | 329.47 | 8.07 | 2.51% | 321.39 | 331.12 | 320.70 | 0.00 |
| 12 Mar 2024 | 321.39 | 0.080 | 0.03% | 322.21 | 330.10 | 312.78 | 0.00 |
| 11 Mar 2024 | 321.31 | 13.11 | 4.25% | 46.47 | 328.30 | 45.88 | 10.00 |
| 10 Mar 2024 | 308.20 | 0.300 | 0.10% | 307.90 | 313.28 | 306.59 | 0.00 |
| 09 Mar 2024 | 307.90 | 0.540 | 0.17% | 306.96 | 308.92 | 306.06 | 0.00 |
| 08 Mar 2024 | 307.37 | 4.72 | 1.56% | 302.26 | 312.34 | 298.77 | 0.00 |
| 07 Mar 2024 | 302.65 | 2.97 | 0.99% | 300.41 | 307.47 | 298.23 | 0.00 |
| 06 Mar 2024 | 299.68 | 6.64 | 2.27% | 290.13 | 306.99 | 286.39 | 0.00 |
| 05 Mar 2024 | 293.04 | -15.68 | -5.08% | 311.34 | 312.88 | 255.37 | 0.00 |
| 04 Mar 2024 | 308.72 | 21.15 | 7.35% | 46.47 | 311.75 | 45.88 | 10.00 |
| 03 Mar 2024 | 287.57 | 4.23 | 1.49% | 282.90 | 288.51 | 281.17 | 0.00 |
| 02 Mar 2024 | 283.34 | -2.20 | -0.77% | 285.24 | 285.24 | 281.36 | 0.00 |
| 01 Mar 2024 | 285.54 | 4.12 | 1.46% | 280.22 | 288.50 | 278.37 | 0.00 |
| 29 Feb 2024 | 281.42 | 1.49 | 0.53% | 278.69 | 288.19 | 269.13 | 0.00 |
| 28 Feb 2024 | 279.93 | 21.06 | 8.13% | 259.32 | 291.51 | 258.08 | 0.00 |
| 27 Feb 2024 | 258.87 | 11.51 | 4.65% | 247.86 | 261.01 | 243.36 | 0.00 |
| 26 Feb 2024 | 247.36 | 11.12 | 4.71% | 46.47 | 249.45 | 45.88 | 10.00 |
| 25 Feb 2024 | 236.25 | 0.520 | 0.22% | 235.52 | 237.17 | 234.25 | 0.00 |
| 24 Feb 2024 | 235.72 | 3.53 | 1.52% | 231.48 | 236.03 | 230.99 | 0.00 |
| 23 Feb 2024 | 232.19 | -2.08 | -0.89% | 234.88 | 235.31 | 230.69 | 0.00 |
| 22 Feb 2024 | 234.27 | -3.25 | -1.37% | 237.12 | 237.83 | 233.33 | 0.00 |
| 21 Feb 2024 | 237.52 | -1.69 | -0.71% | 239.66 | 239.88 | 232.33 | 0.00 |
| 20 Feb 2024 | 239.21 | 1.37 | 0.58% | 237.99 | 241.64 | 233.63 | 0.00 |
| 19 Feb 2024 | 237.84 | -1.22 | -0.51% | 46.47 | 240.47 | 45.88 | 10.00 |
| 18 Feb 2024 | 239.06 | 1.46 | 0.61% | 237.23 | 240.21 | 235.58 | 0.00 |
| 17 Feb 2024 | 237.60 | -1.41 | -0.59% | 238.78 | 239.04 | 232.59 | 0.00 |
| 16 Feb 2024 | 239.01 | 1.45 | 0.61% | 238.24 | 240.71 | 236.98 | 0.00 |
| 15 Feb 2024 | 237.56 | 0.020 | 0.01% | 237.66 | 242.20 | 235.46 | 0.00 |
![Logo de Quickswap [OLD] (QUICKOLDGBP).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Gráfica de la cotización de Quickswap [OLD] (QUICKOLDGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
