Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDGBP | Cripto | 29,318,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -15.12 | -5.39% | 265.54 | 259.94 | 286.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 280.79 | 281.37 | 262.13 | 280.66 | 0.039535 - 461.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:22:51 | 0.678000 | 136.32 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDEUR | QUICKOLDUSD | QUICKOLDBTC |
Resumen Histórico QUICKOLDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 315.49 | 327.61 | 134.99 | 10.14 | -49.95 | -15.83% |
| 1 Month | 46.47 | 332.81 | 45.88 | 10.14 | 219.07 | 471.38% |
| 3 Months | 46.47 | 332.81 | 45.88 | 10.14 | 219.07 | 471.38% |
| 6 Months | 46.47 | 461.01 | 35.31 | 17.40 | 219.07 | 471.38% |
| 1 Year | 72.53 | 461.01 | 0.039535 | 19,999.12 | 193.01 | 266.11% |
| 3 Years | 46.16 | 461.01 | 0.039535 | 13,805.54 | 219.38 | 475.24% |
| 5 Years | 46.16 | 461.01 | 0.039535 | 13,805.54 | 219.38 | 475.24% |
QUICKOLDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 280.67 | -13.28 | -4.52% | 294.04 | 297.98 | 274.43 | 0.00 |
| 29 Abr 2024 | 293.95 | 2.75 | 0.94% | 315.49 | 327.61 | 134.99 | 10.00 |
| 28 Abr 2024 | 291.20 | -0.250 | -0.09% | 290.93 | 295.43 | 290.13 | 0.00 |
| 27 Abr 2024 | 291.46 | -3.82 | -1.29% | 295.27 | 295.83 | 289.51 | 0.00 |
| 26 Abr 2024 | 295.28 | -2.85 | -0.96% | 298.20 | 299.60 | 293.48 | 0.00 |
| 25 Abr 2024 | 298.13 | -0.220 | -0.07% | 298.50 | 301.58 | 291.46 | 0.00 |
| 24 Abr 2024 | 298.35 | -10.07 | -3.26% | 309.41 | 311.39 | 295.52 | 0.00 |
| 23 Abr 2024 | 308.42 | -4.91 | -1.57% | 312.83 | 314.51 | 306.94 | 0.00 |
| 22 Abr 2024 | 313.33 | 9.61 | 3.16% | 315.49 | 327.61 | 136.00 | 10.00 |
| 21 Abr 2024 | 303.72 | -0.070 | -0.02% | 303.79 | 307.57 | 301.09 | 0.00 |
| 20 Abr 2024 | 303.79 | 4.12 | 1.38% | 298.90 | 306.27 | 296.06 | 0.00 |
| 19 Abr 2024 | 299.66 | 4.15 | 1.41% | 294.67 | 304.26 | 279.67 | 0.00 |
| 18 Abr 2024 | 295.51 | 10.48 | 3.68% | 285.48 | 297.74 | 282.13 | 0.00 |
| 17 Abr 2024 | 285.03 | -11.54 | -3.89% | 296.65 | 300.00 | 278.24 | 0.00 |
| 16 Abr 2024 | 296.57 | 1.88 | 0.64% | 294.60 | 299.00 | 287.57 | 0.00 |
| 15 Abr 2024 | 294.68 | -11.30 | -3.69% | 315.49 | 327.61 | 291.04 | 10.00 |
| 14 Abr 2024 | 305.99 | 0.950 | 0.31% | 303.23 | 307.16 | 293.10 | 0.00 |
| 13 Abr 2024 | 305.04 | -8.36 | -2.67% | 313.39 | 317.16 | 290.18 | 0.00 |
| 12 Abr 2024 | 313.40 | -9.44 | -2.92% | 323.50 | 328.94 | 307.37 | 0.00 |
| 11 Abr 2024 | 322.84 | -2.37 | -0.73% | 325.00 | 328.24 | 321.15 | 0.00 |
| 10 Abr 2024 | 325.21 | 9.73 | 3.08% | 315.49 | 327.61 | 310.59 | 0.00 |
| 09 Abr 2024 | 315.48 | -11.28 | -3.45% | 326.43 | 326.65 | 311.97 | 0.00 |
| 08 Abr 2024 | 326.76 | 10.33 | 3.26% | 46.47 | 332.81 | 45.88 | 10.00 |
| 07 Abr 2024 | 316.43 | 2.30 | 0.73% | 313.76 | 319.54 | 313.69 | 0.00 |
| 06 Abr 2024 | 314.13 | 4.01 | 1.29% | 309.24 | 317.38 | 308.19 | 0.00 |
| 05 Abr 2024 | 310.12 | -2.89 | -0.92% | 313.02 | 314.24 | 303.67 | 0.00 |
| 04 Abr 2024 | 313.00 | 10.62 | 3.51% | 302.09 | 315.90 | 297.73 | 0.00 |
| 03 Abr 2024 | 302.38 | 1.09 | 0.36% | 301.25 | 306.63 | 297.59 | 0.00 |
| 02 Abr 2024 | 301.29 | -20.40 | -6.34% | 320.90 | 320.95 | 297.64 | 0.00 |
| 01 Abr 2024 | 321.68 | -2.21 | -0.68% | 46.47 | 321.94 | 45.88 | 10.00 |
| 31 Mar 2024 | 323.89 | 5.57 | 1.75% | 318.61 | 323.96 | 318.61 | 0.00 |
| 30 Mar 2024 | 318.32 | -1.70 | -0.53% | 319.97 | 321.62 | 317.82 | 0.00 |
![Logo de Quickswap [OLD] (QUICKOLDGBP).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Gráfica de la cotización de Quickswap [OLD] (QUICKOLDGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
