Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuickSwap | QUICKUST | Cripto | 31,484,034 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00106 | -2.00% | 0.05204 | 0.05172 | 0.057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0531 | 0.05329 | 0.051962 | 0.0531 | 0.031936 - 84.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:01:26 | 106.00 | 0.05204 | UST |
Resumen Histórico QUICKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06006 | 0.06232 | 0.05175 | 19,050,552.15 | -0.00802 | -13.35% |
| 1 Month | 0.05809 | 0.0635 | 0.05131 | 22,160,032.35 | -0.00605 | -10.41% |
| 3 Months | 0.05872 | 0.125 | 0.05131 | 37,998,167.12 | -0.00668 | -11.38% |
| 6 Months | 0.05121 | 0.125 | 0.04351 | 35,576,477.91 | 0.00083 | 1.62% |
| 1 Year | 0.05592 | 84.80 | 0.031936 | 26,979,649.67 | -0.00388 | -6.94% |
| 3 Years | 695.30 | 1,281.22 | 0.031936 | 9,151,932.98 | -695.25 | -99.99% |
| 5 Years | 868.18 | 1,281.22 | 0.031936 | 9,135,140.81 | -868.13 | -99.99% |
QUICKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.05306 | -0.00096 | -1.78% | 0.053851 | 0.05438 | 0.05175 | 10,353,251.00 |
| 12 May 2024 | 0.05402 | 0.00056 | 1.05% | 0.05355 | 0.05498 | 0.053266 | 11,477,410.00 |
| 11 May 2024 | 0.05346 | -0.00083 | -1.53% | 0.05413 | 0.055492 | 0.05342 | 10,388,048.00 |
| 10 May 2024 | 0.05429 | -0.00259 | -4.55% | 0.057 | 0.05777 | 0.0536 | 25,497,569.00 |
| 09 May 2024 | 0.05688 | -0.00172 | -2.94% | 0.05861 | 0.05945 | 0.05612 | 31,230,512.00 |
| 08 May 2024 | 0.0586 | -0.00142 | -2.37% | 0.05983 | 0.060091 | 0.05778 | 23,196,040.00 |
| 07 May 2024 | 0.06002 | -0.00004 | -0.07% | 0.06006 | 0.06232 | 0.05968 | 21,211,032.00 |
| 06 May 2024 | 0.06006 | -0.00113 | -1.85% | 0.06117 | 0.0635 | 0.05977 | 18,672,636.00 |
| 05 May 2024 | 0.06119 | 0.00059 | 0.97% | 0.06065 | 0.06174 | 0.05901 | 25,730,185.00 |
| 04 May 2024 | 0.0606 | 0.00094 | 1.58% | 0.05951 | 0.06148 | 0.05847 | 29,955,272.00 |
| 03 May 2024 | 0.05966 | 0.00293 | 5.16% | 0.05674 | 0.06008 | 0.05661 | 29,387,151.00 |
| 02 May 2024 | 0.05673 | 0.00069 | 1.23% | 0.05585 | 0.05747 | 0.05418 | 18,594,022.00 |
| 01 May 2024 | 0.05604 | 0.00096 | 1.74% | 0.05501 | 0.05622 | 0.05131 | 18,584,777.00 |
| 30 Abr 2024 | 0.05508 | -0.00361 | -6.15% | 0.05834 | 0.05897 | 0.05324 | 23,792,410.00 |
| 29 Abr 2024 | 0.05869 | 0.00015 | 0.26% | 0.058686 | 0.05973 | 0.05627 | 26,677,725.00 |
| 28 Abr 2024 | 0.05854 | -0.00219 | -3.61% | 0.0606 | 0.06214 | 0.0584 | 21,438,766.00 |
| 27 Abr 2024 | 0.06073 | 0.0029 | 5.01% | 0.0579 | 0.062028 | 0.0562 | 21,386,176.00 |
| 26 Abr 2024 | 0.05783 | -0.00108 | -1.83% | 0.05872 | 0.059273 | 0.05707 | 14,962,971.00 |
| 25 Abr 2024 | 0.05891 | 0.00044 | 0.75% | 0.05854 | 0.05947 | 0.05726 | 15,181,624.00 |
| 24 Abr 2024 | 0.05847 | -0.00251 | -4.12% | 0.06091 | 0.0629 | 0.05814 | 19,672,272.00 |
| 23 Abr 2024 | 0.06098 | 0.00115 | 1.92% | 0.06002 | 0.06226 | 0.05893 | 22,343,704.00 |
| 22 Abr 2024 | 0.05983 | 0.00098 | 1.67% | 0.058648 | 0.06041 | 0.0585 | 15,001,383.00 |
| 21 Abr 2024 | 0.05885 | -0.00318 | -5.13% | 0.06227 | 0.06232 | 0.05835 | 25,151,045.00 |
| 20 Abr 2024 | 0.06203 | 0.00182 | 3.02% | 0.06002 | 0.06281 | 0.05899 | 40,953,038.00 |
| 19 Abr 2024 | 0.06021 | 0.00128 | 2.17% | 0.05904 | 0.06183 | 0.055392 | 30,976,223.00 |
| 18 Abr 2024 | 0.05893 | 0.00163 | 2.84% | 0.05717 | 0.0597 | 0.05643 | 20,518,965.00 |
| 17 Abr 2024 | 0.0573 | -0.00082 | -1.41% | 0.0582 | 0.059 | 0.05559 | 23,536,000.00 |
| 16 Abr 2024 | 0.05812 | -0.00006 | -0.10% | 0.05809 | 0.05911 | 0.056 | 24,610,686.00 |
| 15 Abr 2024 | 0.05818 | -0.00105 | -1.77% | 0.05879 | 0.0618 | 0.05676 | 23,928,046.00 |
| 14 Abr 2024 | 0.05923 | 0.00258 | 4.55% | 0.05614 | 0.05946 | 0.05388 | 23,042,522.00 |
| 13 Abr 2024 | 0.05665 | -0.00954 | -14.41% | 0.06605 | 0.06692 | 0.05246 | 35,314,306.00 |
